ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Whirlpool Sa

Whirlpool Sa (WHRL3M)

4.30
0.00
(0.00%)
마감 27 9월 5:55AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
4.30
매수가
0.00
매도가
0.00
거래량
10,800
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
4.30
개장가
-
최근 거래 시간
1200
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

WHRL3M 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AZUL4AZUL SA
R$ 5.60
(9.80%)
38.93k
CSNA3Cia Siderurgica Nacional
R$ 13.23
(8.89%)
37.1k
SEQL3Sequoia Logistica e Transportes SA
R$ 4.65
(8.64%)
64.13k
NORD3Nordon Inds Metalurgicas Sa
R$ 10.84
(8.40%)
100
COGN3CognaEducacao SA
R$ 1.34
(8.06%)
55.22k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(-60.00%)
19.7k
BIOM11Biomm SA
R$ 0.59
(-24.36%)
4.7k
HETA4Hercules SA Fabrica De Talheres
R$ 6.22
(-11.02%)
400
DASA11Diagnosticos da America SA
R$ 1.40
(-6.67%)
100
CCRO3QCCR SA
R$ 12.55
(-6.34%)
242.6k
SRNA3Serena Energia S.A.
R$ 8.28
(-0.84%)
1.55M
VITT3Vittia S.A.
R$ 5.60
(-0.18%)
883.9k
IFCM11Infracommerce Caxaas S.A.
R$ 0.03
(0.00%)
862.6k
SYNE3SYN Prop E Tech S.A
R$ 7.77
(0.91%)
762k
ORVR3Orizon Valorizacao De Residuos SA
R$ 48.71
(-0.81%)
739k
Saving Grace Saving Grace 5 분 전
DALLAS, TX, Sept. 17, 2024 (GLOBE NEWSWIRE) -- NaturalShrimp, Inc. (OTCQB: SHMP) (the “Company” or “NSI”), a Biotechnology Aquaculture Company that has developed and patented the first seafood-focused commercially operational RAS (Recirculating Aquaculture System), today announced that, despite rece
SHMP
ZRock ZRock 6 분 전
Yep, I would think that's about right..
KSCP
Jack_Bolander Jack_Bolander 6 분 전
Quite a few without power in Camden this morning including Plug employees.

No word from the plant or other facilities in the area yet.
PLUG
Classic Warrior Classic Warrior 6 분 전
Yea. It's my biggest loss, but I my optimism is all but gone. Mistakes were made for sure, but hopefully, the Canadian Department of Defense will see something in the drug and save the day. I still wonder what Derrick has been doing on the psychedelic side and the weed angle. What about those patent
RVVTF
tw0122 tw0122 6 분 전
One last pump .83 before it’s next reverse split comes. Pump now dump later enjoy
CNEY
rocketeer357 rocketeer357 7 분 전
It's been closing as Witt's numbers drop but I don't think judge will catch him. Once the Royals clinch Witt will get a well deserved rest day.
louieforpar louieforpar 7 분 전
Lies?

“Historians say there has never been such a constant liar in the Oval Office. “

https://www.google.com/url?q=https://projects.thestar.com/donald-trump-fact-check/&sa=U&ved=2ahUKEwjMtKXv_eKIAxUJ48kDHQfvFgA4ChAWegQIDBAB&usg=AOvVaw3qrrdZcPkqdex1szEOBaPT
Momentum_Scalper Momentum_Scalper 7 분 전
This is very common. Telecoms and ISP's are exploited to run scammer traffic over their networks all the time. They have a duty to police it but it's extremely common, ie not that big of a can of worms for callvox.

I work in tech / cyber
ASII
Bmuuster Bmuuster 8 분 전
Just another 280 million added to the OS
SPOM
Ms Labonte Ms Labonte 8 분 전
Beer $$$ junkie$$$ in the hou$e fill em bid $$$
E
Wolf-man jack Wolf-man jack 8 분 전
https://www.sec.gov/Archives/edgar/data/1644903/000143774924030008/xslF345X05/rdgdoc.xml
YCBD
Z06 MAN Z06 MAN 9 분 전
DUMPKINGSNOW #MAKEKINGSBASHINGGREATAGAIN


Fully agree!

$$KBLB$$
KBLB
toohot toohot 11 분 전
He’s too scared to call because Kelly won’t take his calls. Unfortunately, he’s worn out his welcome (Facebook too).




BUY $BIEL$
BIEL
TimeFades TimeFades 11 분 전
Full size now and readh
GSIW
LTListener LTListener 13 분 전
Thanks for posting that.

Reminds me of a famous phrase... "A picture paints 1000 words"... If that is true, then the opposite holds true as well where 1000 words paint a picture...

Your response was much more deep rooted than the questions. Coupled with the filiings
RSPI
Saving Grace Saving Grace 13 분 전
$8,000 Gold
https://www.youtube.com/watch?v=15z7jAOJqRE
HYMC
Past and present Past and present 13 분 전
***PKTX.. Sport.. WoW.. Sorry for your Bad Luck..
...Maybe you and the Boyz that Shorted PKTX over the years..
...Will make it up Shorting some other Stock..
...Have a Great Day.. :+)
PKTX
HoldEm777 HoldEm777 13 분 전
So….. Do you think Vic put this whole thing together to cover the debt owed to him?
NWPN
pitacorp pitacorp 13 분 전
Absolutely not hurt at all, I profited a little bit, and that's all that matters. Another flip already made another 50%, which I would not have done sitting here. You can't make money trading when a stock only has 50 to 1 million shares a day, and the 1 million shares a day is maybe once a week. I'd
CNNA
toohot toohot 14 분 전
Only wishful thinking on your part.
Boy, are you in for a big surprise.
‘Nuff said!





BUY $BIEL$
BIEL
TrendTrade2016 TrendTrade2016 15 분 전
FUC ME...SHOULD HAVE BOUGHT THAT DIP...CLASSIC POST RS ACTION
ONCO
againstallodds againstallodds 18 분 전
Yup, dead as a door nail as usual

Relegated to expert market
GNCP
jimr1717 jimr1717 18 분 전
The Share printing company for this self enrichment sham is an independent company.

No One is Fooled
IFUS

최근 히스토리

Delayed Upgrade Clock