Telefonica Brasil SA【VIVT3T】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
브라질
BOV
Telefonica Brasil SA (VIVT3T)
Telefonica Brasil SA (VIVT3T) 과거

Telefonica Brasil SA (VIVT3T)

49.34

0.00

(0.00%)

마감 30 11월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915800	51.39	0	0.00	51.39	51.39	51.39	0
1732829400	51.39	0	0.00	51.39	51.39	51.39	0
1732743000	51.39	0	0.00	51.39	51.39	51.39	0
1732656600	51.39	0	0.00	51.39	51.39	51.39	0
1732570200	51.39	0	0.00	51.39	51.39	51.39	0
1732311000	51.39	0	0.00	51.39	51.39	51.39	0
1732224600	51.39	-0.82	-1.57	51.38	51.39	51.38	100
1732051740	52.21	0	0.00	52.21	52.21	52.21	0
1731965340	52.21	-0.34	-0.65	52.2	52.21	52.2	800
1731619800	52.55	0	0.00	52.55	52.55	52.55	0
1731533400	52.55	-1.09	-2.03	52.54	52.55	52.54	4200
1731446940	53.64	0.14	0.26	52.81	53.64	52.81	200
1731360540	53.5	0	0.00	53.5	53.5	53.5	0
1731101340	53.5	0	0.00	53.5	53.5	53.5	0
1731014940	53.5	0.78	1.48	53.57	53.58	53.49	200
1730928600	52.72	-0.4	-0.75	53.51	53.52	52.71	200
1730842200	53.12	0.29	0.55	53.11	53.12	53.11	100
1730755740	52.83	0	0.00	52.83	52.83	52.83	0
1730496540	52.83	0	0.00	52.83	52.83	52.83	0
1730410140	52.83	0	0.00	52.83	52.83	52.83	0
1730323740	52.83	0	0.00	52.83	52.83	52.83	0
1730237340	52.83	-1.14	-2.11	53.06	53.07	52.82	200
1730151000	53.97	0	0.00	53.97	53.97	53.97	0
1729891800	53.97	0	0.00	53.97	53.97	53.97	0
1729805400	53.97	0	0.00	53.97	53.97	53.97	0
1729719000	53.97	0	0.00	53.97	53.97	53.97	0
1729632600	53.97	-0.94	-1.71	54.29	54.31	53.96	1000
1729546140	54.91	0	0.00	54.91	54.91	54.91	0
1729286940	54.91	0	0.00	54.91	54.91	54.91	0
1729200540	54.91	1.31	2.44	54.9	54.91	54.9	4200
1729114200	53.6	0	0.00	53.6	53.6	53.6	0
1729027800	53.6	0	0.00	53.6	53.6	53.6	0
1728941400	53.6	0	0.00	53.6	53.6	53.6	0
1728682200	53.6	-1.7	-3.07	53.59	53.6	53.59	100
1728595800	55.3	0	0.00	55.3	55.3	55.3	0
1728509400	55.3	0	0.00	55.3	55.3	55.3	0
1728423000	55.3	0	0.00	55.3	55.3	55.3	0
1728336600	55.3	0	0.00	55.3	55.3	55.3	0
1728077400	55.3	0	0.00	55.3	55.3	55.3	0
1727991000	55.3	-0.21	-0.38	55.54	55.55	55.29	200
1727904600	55.51	0	0.00	55.51	55.51	55.51	0
1727818200	55.51	0	0.00	55.51	55.51	55.51	0
1727731800	55.51	0	0.00	55.51	55.51	55.51	0
1727472600	55.51	0	0.00	55.51	55.51	55.51	0
1727386200	55.51	0	0.00	55.51	55.51	55.51	0
1727299800	55.51	0	0.00	55.51	55.51	55.51	0
1727213400	55.51	0	0.00	55.51	55.51	55.51	0
1727127000	55.51	0	0.00	55.51	55.51	55.51	0
1726867800	55.51	0	0.00	55.51	55.51	55.51	0
1726781400	55.51	0	0.00	55.51	55.51	55.51	0
1726695000	55.51	0	0.00	55.51	55.51	55.51	0
1726608600	55.51	0	0.00	55.51	55.51	55.51	0
1726522200	55.51	0	0.00	55.51	55.51	55.51	0
1726263000	55.51	0	0.00	55.51	55.51	55.51	0
1726176600	55.51	0	0.00	55.51	55.51	55.51	0
1726090200	55.51	0	0.00	55.51	55.51	55.51	0
1726003800	55.51	0	0.00	55.51	55.51	55.51	0
1725917400	55.51	0	0.00	55.51	55.51	55.51	0
1725658200	55.51	3.45	6.63	55.5	55.51	55.5	100
1725571800	52.06	0	0.00	52.06	52.06	52.06	0
1725485400	52.06	0	0.00	52.06	52.06	52.06	0
1725399000	52.06	0	0.00	52.06	52.06	52.06	0
1725312600	52.06	0	0.00	52.06	52.06	52.06	0
1725053400	52.06	0	0.00	52.06	52.06	52.06	0

EN BACA170223 D09

Veste S.A. Estilo ON

PT Indofood Sukses Makmu... (PK)

Pepcap Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관