ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
TechnipFMC PLC

TechnipFMC PLC (T1EC34R)

179.64
0.00
(0.00%)
마감 30 11월 5:55AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
179.64
매수가
0.00
매도가
0.00
거래량
15
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
179.64
개장가
-
최근 거래 시간
5
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

T1EC34R 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MWET3Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 15.00
(57.40%)
400
SHOW3T4F Entretenimento SA
R$ 0.80
(12.68%)
306.9k
PEAB4Cia Participacoes Alianca Bahia
R$ 49.17
(10.42%)
400
RPMG3Refinaria Petroleo Manguinhos Sa
R$ 2.69
(10.25%)
50.8k
ALPK3Allpark Empreendimentos Participacoes Servicos S.A.
R$ 2.94
(10.11%)
310.5k
CEGR3Cia Distribuidora Gas Rio Janeiro Ceg
R$ 56.01
(-19.99%)
200
TKNO4Tekno Sa Ind Com
R$ 64.00
(-17.95%)
300
IGTI4Iguatemi S.A.
R$ 8.02
(-14.04%)
900
MBLY11Mobly S.A.
R$ 0.13
(-13.33%)
700
AGXY3Agrogalaxy Participacoes SA
R$ 0.65
(-13.33%)
5.64M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.70
(-0.37%)
200.25M
BBDC4Bco Bradesco Sa
R$ 12.63
(-1.02%)
96.01M
COGN3CognaEducacao SA
R$ 1.29
(0.00%)
62.5M
ABEV3Ambev SA
R$ 12.73
(2.66%)
62.4M
ITSA4Itausa Investimentos Itau SA
R$ 9.75
(-0.306748%)
52.32M
gregcod gregcod 18 분 전
The DLE has to be commercially proven, and IBATs MDLE is a ways ahead of their DLE, which may be good, but must be tested more, and that takes time.In the meantime, Burba and Steve Harrisons patent will be used by Terralithium to extract magnesium, nichel,cobalt, lithium, and more .OXY is involved h
OXY
IanFromSI IanFromSI 23 분 전
Nonetheless, we should’ve recognized long ago that Crown no longer wishes to purchase RVNC at $6.66, and that RVNC has not been able to find another interested buyer yet.
RVNC
Nrdc92 Nrdc92 41 분 전
Lebby's words are expressions of who he HOPES will be customers, not who ARE customers. Stop posting this nonsense as if aspiratiion=fact. 
LWLG
Jack Torrance Jack Torrance 43 분 전
Damn right! And these basher turds will be flushed.
IONQ
RobotDroid RobotDroid 45 분 전
Incorrect, longs have been selling.
NWBO
weedtrader420 weedtrader420 48 분 전
XRP getting ready to go right past Solana $115b market cap $110b right now
XRPUSD
price_and_volume price_and_volume 51 분 전
This is the "evidence" you requested:

https://investorshub.advfn.com/uimage/uploads/2024/11/30/kuxfqEvidence.png
AHRO
PC retired PC retired 1 시간 전
As long as the customer agrees to pay more on his(her) power bill than before the installation of the Holcomb junk, then it can be said that this junk "works".
ASRE
mascale mascale 1 시간 전
Three months happened! Per Hiru: "Since the change in control in August 2024, partial asset integration has been reflected in the Q3 financial results. Additional assets mining properties also in Australia and valued at $130 million, are expected to be fully consolidated by Q4 2024 as ongoing proce
HIRU
adamski adamski 1 시간 전
Looks like the deal with HiTron is a done deal...what's next...
XCUR
edbi46 edbi46 1 시간 전
Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE.

ATTENTION all the Respected, Smart, Intelligent Investors !!!!!!! Do your OWN, INTELLIGENT, THOROUGH DD, without ANY INFLUENCE
MCF WBA
weedtrader420 weedtrader420 1 시간 전
Elon said D.O.G.E ✖️ Billy Thorpe Children of the Sun $1 TARGET today
DOGEUSD
weedtrader420 weedtrader420 1 시간 전
XRP D.O.G.E ✖️ You Shook Me All Night Long
XRPUSD
uber darthium uber darthium 1 시간 전
Sorry, that’s 1 TRILLION fully diluted, not 1 billion

Trillion with a T
RNVA
weedtrader420 weedtrader420 2 시간 전
XRP will become a $1 trillion market cap 2025 BOOM BOOM POW
XRPUSD
Ray_137 Ray_137 2 시간 전
And WAMU was ceased during the week, something unusual.
COOP
AKATITUS AKATITUS 2 시간 전
No hahahahaha 😆
But I do remember the .30t,s
KULR
sam1933 sam1933 2 시간 전
BSC NEWS
Hedera Joins MiCA Crypto Alliance with Ripple and Aptos, Launches Asset Tokenization Studio https://bsc.news/post/hedera-joins-mi-ca-crypto-alliance-with-ripple-and-aptos-launches-asset
HBARUSD
weedtrader420 weedtrader420 2 시간 전
✊😎☝️ Paint it Black ✖️🚀
XRPUSD
knrorrel knrorrel 2 시간 전
$QSI and too $QBTS on watch , great DD and good SS , should starting
QBTS QSI
knrorrel knrorrel 2 시간 전
$QSI and too $QBTS on watch , great DD and good SS , should starting
QBTS QSI
weedtrader420 weedtrader420 2 시간 전
XRP Beatles Imagine $100
XRPUSD
mc73 mc73 2 시간 전
Agree 💯.  This share structure is great imo. Lots of room to raise more funds. Look at how many shares the big boys have...it all starts somewhere
QUBT
appie appie 3 시간 전
There is a happy thanksgiving to all our shareholders message on the website. Thanks mr fytton GEGP$$$$$$
GEGP

최근 히스토리

Delayed Upgrade Clock