ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Marcopolo Sa

Marcopolo Sa (POMO3F)

6.36
-0.07
( -1.09% )
업데이트: 01:17:20
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17340390006.35-0.19-2.916.616.686.353302
17339525406.540.152.356.466.776.453141
17338661406.39-0.05-0.786.416.596.392501
17337797406.440.243.876.26999996.56.26999993284
17335206006.2-0.41-6.206.686.816.24312
17334342006.610.253.936.626.816.613506
17333478006.3600.006.436.666.323101
17332613406.360.040.636.46.51999996.30999993531
17331749406.32-0.02-0.326.46.46.234441
17329157406.34-0.05-0.786.386.436.165553
17328294006.39-0.61-8.717.077.156.347864
17327430007-0.28-3.857.217.246.94243
17326566007.280.141.967.227.357.24211
17325701407.14-0.16-2.197.387.387.145488
17323109407.30.152.107.287.337.064331
17322246007.15-0.07-0.977.257.287.133495
17320518007.220.152.127.077.287.054183
17319653407.070.050.717.047.36.974314
17316198007.02-0.06-0.8577.096.913532
17315334007.080.060.857.077.26.973108
17314469407.020.324.786.87.026.74412
17313605406.70.071.066.576.786.553842
17311014006.630.030.456.486.646.462501
17310149406.6-0.09-1.356.76.76.424037
17309286006.69-0.06-0.896.826.846.573056
17308422006.750.040.606.86.96.683275
17307558006.710.314.846.466.746.383422
17304966006.4-0.3-4.486.746.756.226026
17304102006.70.030.456.676.76.51999992545
17303238006.670.182.776.576.746.55999992909
17302373406.490.010.156.636.676.492896
17301510006.48-0.18-2.706.596.666.484075
17298918006.660.111.686.51999996.666.432491
17298054006.55-0.03-0.466.556.576.362263
17297190006.580.071.086.586.686.552733
17296326006.51-0.13-1.966.586.646.513154
17295461406.64-0.02-0.306.736.86.553428
17292870006.660.030.456.576.666.51999992773
17292005406.630.030.456.586.636.463316
17291141406.60.132.016.476.66.394175
17290277406.470.172.706.376.486.283259
17289413406.30.11.616.186.326.092942
17286822006.20.071.146.246.246.032670
17285957406.130.020.336.186.186.051764
17285094006.11-0.14-2.246.26.26.032719
17284229406.2500.006.36.36.052745
17283366006.250.040.646.286.286.162695
17280774006.210.091.476.216.26999996.122427
17279910006.12-0.18-2.866.46.46.083587
17279045406.3-0.03-0.476.46.46.32986
17278182006.330.152.436.256.476.186754
17277318006.18-0.07-1.126.36.326.123962
17274726006.250.152.466.176.256.092137
17273861406.100.006.126.156.012370
17272997406.10.071.166.01999996.115.953022
17272134006.030.020.335.886.125.852699
17271270006.010.010.176.016.015.92814
17268678006-0.08-1.326.136.135.943200
17267814006.08-0.08-1.306.196.256.059999923700
17266950006.16-0.09-1.446.26.266.082756
17266086006.250.132.126.196.256.0818205
17265222006.12-0.01-0.166.256.256.082658
17262630006.130.162.686.05999996.185.994339

최근 히스토리

Delayed Upgrade Clock