PETRK261 Ex:21,4 14/11/2024 (PETRK261)
BOV
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1727472600 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
1727386200 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
1727299800 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
1727213400 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
1727127000 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
1726867800 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
1726781400 | 14.9 | -0.52 | -3.37 | 15.4 | 15.4 | 14.9 | 62600 |
1726695000 | 15.42 | -0.46 | -2.90 | 15.4 | 15.42 | 15.26 | 24300 |
1726608600 | 15.88 | 0 | 0.00 | 15.88 | 15.88 | 15.88 | 0 |
1726522200 | 15.88 | 0 | 0.00 | 15.88 | 15.88 | 15.88 | 0 |
1726263000 | 15.88 | 0.02 | 0.13 | 15.93 | 15.93 | 15.59 | 39600 |
1726176540 | 15.86 | 0.06 | 0.38 | 15.95 | 15.95 | 15.86 | 11700 |
1726090200 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
1726003800 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
1725917400 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
1725658200 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
1725571800 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
1725485400 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
1725399000 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
1725312600 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
1725053400 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
1724967000 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
1724880600 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
1724794200 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
1724707800 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
1724448600 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
1724362200 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
1724275800 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
1724189400 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
1724103000 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
1723843800 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
1723757400 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
1723671000 | 15.8 | -0.84 | -5.05 | 15.8 | 15.8 | 15.8 | 100 |
1723584600 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
1723498200 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
1723239000 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
1723152600 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
1723066200 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
1722979800 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
1722893400 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
1722634200 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
1722547800 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
1722461400 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
1722375000 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
1722288600 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
1722029400 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
1721943000 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
1721856600 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
1721770200 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
1721683800 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
1721424600 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
1721338200 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관