ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
LOG Commercial Properties Participacoes SA

LOG Commercial Properties Participacoes SA (LOGG3F)

22.62
0.33
(1.48%)
마감 30 9월 5:55AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
22.62
매수가
0.00
매도가
0.00
거래량
228,125
22.20 일간 변동폭 22.70
0.00 52주 범위 0.00
전일 종가
22.29
개장가
22.29
최근 거래 시간
226700
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
R$ 5,100,647
VWAP
22.359

LOGG3F 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 134.00
(26.39%)
577.4k
STBP3QSantos Brasil Participacoes Sa
R$ 15.00
(26.05%)
5.12M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 2.27
(15.82%)
13.82M
PINE3Banco Pine SA
R$ 5.40
(12.50%)
1.7k
AZEV3Azevedo Travassos Sa
R$ 1.37
(12.30%)
1.53M
DASA11Diagnosticos da America SA
R$ 0.68
(-51.43%)
2.6k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(-50.00%)
97.02M
IFCM11Infracommerce Caxaas S.A.
R$ 0.02
(-33.33%)
108.7k
CEED4Cia Estadual Distribuicao Energia Eletrica Ceee-d
R$ 20.00
(-20.00%)
100
FRIO3Metalfrio Solutions Sa
R$ 137.00
(-19.31%)
4.5k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(-50.00%)
97.02M
HAPV3Hapvida Participacoes Investimento SA
R$ 4.00
(-1.48%)
66.17M
BBDC4Bco Bradesco Sa
R$ 14.94
(0.945946%)
44.02M
AZUL4AZUL SA
R$ 5.93
(5.89%)
41.32M
VALE3Vale SA
R$ 63.80
(-0.82%)
37.24M
morokoy morokoy 2 분 전
CRH plc (NYSE:CRH) is a leading player in the global construction materials industry. It provides aggregates, construction materials, beams, pipes, and other products. CRH plc (NYSE:CRH)’s diversified product base as well as a global presence means that it benefits from lower costs through economies
CRH
capgain capgain 4 분 전
You know, I never liked Pittsburgh, ever! Why the hell am I betting on them??
MetaMonster MetaMonster 7 분 전
Pray for scumbag rat CEO Fitzgerald has good news
RNAZ
Ron Burgandy79 Ron Burgandy79 7 분 전
Take your medication Forrest Gump!
DBMM
RickNagra RickNagra 9 분 전
Oh wow. This is not a scam and Linda and Raggae are excellent at their jobs. Oh wow. Oh boy oh girl.
DBMM
gdog gdog 9 분 전
I don't need to prove that people came acoss the border with covid its a fact

Is meal team six on the scene today or are you just all by yourself hating non-white people? lol is that all you got.
the insults do you know how to have a conversation without doing that?
MetaMonster MetaMonster 9 분 전
Fortune 500 or OTC pink sheets expert market CEO Fitzgerald
RNAZ
facts_matter14 facts_matter14 10 분 전
Coincidence? I think not…Were shares dumped by Bob and Fallon?

On August 1, 20M shares were dumped.

On August 5, another 20M shares were dumped.

What happened on August 1?

Bob and Fallon had a combined 100M shares become eligible for sellin
SRMX
show_me_money show_me_money 11 분 전
Emoji for "strong"
XRPUSD
oystersnbeer oystersnbeer 11 분 전
What they’re reading in Pennsylvania.

We love a good front page.

https://i.imgur.com/CjUqtF9_d.webp?maxwidth=760&fidelity=grand

https://x.com/ammarmufasa/status/1840433954907660651
Zorax Zorax 13 분 전
I wonder how many times you changed your member name every year.
Swampy83 Swampy83 13 분 전
Do you think that MMs will start shorting this? I know it's too low but it seems as if they have been painting some numbers in the past couple weeks. 
(MPO)
IDVV
Tr8dervic Tr8dervic 13 분 전
Powerball Winning Numbers for 9/28/2024

03 11 13 24 39 22
Power Play 3 X

There was no Grand Prize winner

The estimated Grand Prize was $245.1 Million ($122.8 Million Cash Value)

Next Powerball Drawing
Monday, Sep 30
E
1vman 1vman 15 분 전
*****🅰️🅰️🅰️ Wonder how big the R/S for HCWC will be to keep it over a buck

ENOUGH SAID
HCWC
lodas lodas 15 분 전
neither of them will be paid... so whats your point?......
COOP
doc2016 doc2016 16 분 전
the world can't wait for the wade issues to wind their way thru legal architecture, so expect expeditious completion of arbitration. wags.
"
what kind of chips do sawblade ventures patents cover?



Show drafts


Sawblade Ventures' paten
Fdc4 Fdc4 16 분 전
On that we agree. This IGPK circus is crazy on volatility, I am considering to follow the trend and take profits now while I can. This is a bull ride stock and it will be like this for a while... waiting for name change and audit, then I am out
IGPK
Reluctant Observer Reluctant Observer 18 분 전
I did not post this string of letters and numbers and I am seeing them on other members posts.
I thought they were code or some trading metric like Fibonacci because of the “f” but to be honest I have no clue.
Does anyone know what these are? I will post below.


XRPUSD
1vman 1vman 18 분 전
*****🅰️🅰️🅰️ Now I am hearing HCMC is going to be bought out -- LOL !!! No one wants this stinky OTC pinky , This company has nothing left after spin off

https://investorshub.advfn.com/uimage/uploads/2024/9/12/ypv[
HCMC
Papa Grizz Papa Grizz 18 분 전
Ribo, yes indeed. TIME N ADOPTION IS ALL THAT'S NEEDED in my Shiba book. Large n Small Whales will more likely to partisapate in Shiba with ETFs happening.
SHIBUSD

최근 히스토리

Delayed Upgrade Clock