ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Hedge Credito Agro Fiagro Credsen

Hedge Credito Agro Fiagro Credsen (HCRA16)

100.00
0.00
(0.00%)
마감 11 12월 5:55AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
100.00
매수가
0.00
매도가
0.00
거래량
687
100.00 일간 변동폭 100.00
100.00 52주 범위 100.00
전일 종가
100.00
개장가
100.00
최근 거래 시간
687
@
100
마지막 거래 시간
평균 볼륨(3m)
969
재정 규모
R$ 68,700
VWAP
100.00

HCRA16 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
100100100100969100FU
400100100100969100FU
1200100100100969100FU
2600100100100969100FU
5200100100100969100FU
15600100100100969100FU
26000100100100969100FU

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 8.00
(58.42%)
1.17M
AMER3Americanas SA
R$ 9.51
(23.67%)
3.82M
VAMO3Vamos
R$ 5.94
(12.08%)
11.54M
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.40
(12.00%)
13.8M
AZEV4Azevedo Travassos Sa
R$ 0.81
(9.46%)
6.13M
MBLY11Mobly S.A.
R$ 0.09
(-25.00%)
1.3k
AZEV11Azevedo Travassos Sa
R$ 0.21
(-8.70%)
1,000
TPIS3Tpi Triunfo Participacoes Invests Sa
R$ 5.80
(-8.52%)
52.1k
LREN3QLojas Renner Sa
R$ 15.49
(-8.34%)
520k
DOTZ3Dotz S.A.
R$ 3.13
(-7.94%)
78.3k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.52
(4.56%)
86.93M
COGN3CognaEducacao SA
R$ 1.20
(4.35%)
54.33M
MGLU3Magaz Luiza
R$ 8.72
(3.07%)
28.1M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.19
(5.29%)
27.02M
LREN3Lojas Renner Sa
R$ 15.49
(0.65%)
25.03M
KS46268 KS46268 45 초 전
Read the links....do some DD yourself
CGAC
Musical Shares Musical Shares 1 분 전
Indeed you are a character of interest. I'll be seeing you in every move you make I want to really know how legit you are and what gives you that knowledge about the future and all about this little penny stocks. If you are right I kudos for you, if you crash on your face I will be just...watching,
CATV
vCISO vCISO 2 분 전
The information is all updated 
SDCH
Jasbg Jasbg 3 분 전
Sleven, Get your question - and will try to keep the 'not helpful' sour remarks to myself in the future !
AMRN
glenn1919 glenn1919 3 분 전
RZLV.....................................https://stockcharts.com/h-sc/ui?s=RZLV&p=W&b=5&g=0&id=p86431144783
RZLV
backyards backyards 5 분 전
to what?
CGAC
Just the facts maam Just the facts maam 5 분 전
Thanks Silvr, I guess we will find out so. Assuming peak sales would be $250 million/yr. ANIP has already given up close to $100 million in future revenue in this delay. Only a sale or meaningful out-licensing deal could justify this delay. Even the acquiring company would only delay it, if it were
ANIP
JJZander JJZander 6 분 전
Pink current 
ASPU
medsouth medsouth 7 분 전
Another Big Trade went thru ! I think we’re on our way now folks ! :)
Wonder what happened to our last hope Hero ….Mr. Stein.
Went incommunicado far underground. Hopefully not literally.
PMPG
KeithPB50 KeithPB50 7 분 전
Still quietly holing my shares. Thanks.
CSUI
TRUISM TRUISM 10 분 전
Re-stating 1,200 pounds of cocoons is silly?

If you say so.


I mean who expects a PR every week lol. Completely unreasonable and silly.
KBLB
ksquared ksquared 11 분 전
Michael Cole, ‘The Mod Squad’ and ‘General Hospital’ star, dead at 84: He lived ‘a full and vibrant life’
By Whitney Vasquez Published Dec. 10, 2024, 9:41 p.m. ET
https://nypost.com/wp-content/uploads/sites/2/2024/12/michael-cole-attends-day-2-95149257.jpg?resize=768,820&quality=75&str
BottomBounce BottomBounce 13 분 전
The silver market has been experiencing a structural deficit for several years, with demand exceeding supply:

2021: Deficit of 81 million ounces

2022: Deficit of 253 million ounces

2023: Deficit of 184.3 million ounces, the second highest on record $phys
PHYS
BottomBounce BottomBounce 14 분 전
Bank of America sees $3000 gold in the second half of 2025
$lit
LIT
BottomBounce BottomBounce 14 분 전
Bank of America sees $3000 gold in the second half of 2025
$copx
COPX
Chuxster Chuxster 14 분 전
Bought back in yesterday. Let's see where we go from here.
HOLO
Maxthedog Maxthedog 16 분 전
Now that we had hit the lower .56 mark, the next mark will be .50, yup, you heard that right. The market makers will try to flush out all the weak hands if the stock doesn’t recover and head higher. And if we can’t hold that mark, we go further down to .45. Please don’t blame me for the dreary fore
ELTP
RickNagra RickNagra 18 분 전
Oh wow.  Today is a nice day to visit the moon.  Oh wow.  Oh boy oh girl.
DBMM
Samuel J Samuel J 19 분 전
How do you make money when all you do is lose a sh!t load everytime you sell in recent memory? What kind of strategy is that?


ZHUD
StayHumble StayHumble 20 분 전
Yes💹Great Company Potential! $UBQU💹 iO does $5M🎃Revenue Annually+Growing💹💹
w/ Facilities already in place to help make it happen. Just watch what we do

https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5
UBQU
StayHumble StayHumble 22 분 전
Xperts Are💹 JUMBO SHORT💹 $SHMP $10 💹Markets Primed!
SHMP

최근 히스토리

Delayed Upgrade Clock