BlackRock Institutional Trust Company N.A.【BIJS39】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
BlackRock Institutional Trust Company N.A. (BIJS39)
BlackRock Institutional Trust Company N.A. (BIJS39) 과거

BlackRock Institutional Trust Company N.A. (BIJS39)

84.13

0.93

(1.12%)

마감 24 11월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.93	1.11778846154	83.2	84.13	83.2	150	83.2	DR
4	6.77	8.7512926577	77.36	84.4	77.36	51	81.96704225	DR
12	10.12	13.6738278611	74.01	84.4	71.96	56	77.54314196	DR
26	20.13	31.453125	64	84.4	63.54	96	70.61178931	DR
52	27.97	49.8041310541	56.16	84.4	55.52	159	63.47465684	DR
156	22.23	35.9127625202	61.9	84.4	51.02	142	60.42404624	DR
260	22.23	35.9127625202	61.9	84.4	51.02	142	60.42404624	DR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732310940	84.13	0.93	1.12	84.13	84.13	84.13	1
1732224600	83.2	0	0.00	83.2	83.2	83.2	0
1732051800	83.2	0.08	0.10	83.2	83.2	83.2	150
1731965400	83.12	0	0.00	83.12	83.12	83.12	0
1731619800	83.12	0	0.00	83.12	83.12	83.12	0
1731533400	83.12	0.12	0.14	83.12	83.12	83.12	1
1731446940	83	-1.4	-1.66	83.95	83.95	83	127
1731360540	84.4	1.4	1.69	84.4	84.4	84.4	1
1731101400	83	1.14	1.39	83	83	83	3
1731015000	81.86	0	0.00	81.86	81.86	81.86	0
1730928600	81.86	4.5	5.82	81.86	81.86	81.86	3
1730842200	77.36	0	0.00	77.36	77.36	77.36	0
1730755800	77.36	1.84	2.44	77.36	77.36	77.36	70
1730496600	75.52	0	0.00	75.52	75.52	75.52	0
1730410200	75.52	0	0.00	75.52	75.52	75.52	0
1730323800	75.52	0	0.00	75.52	75.52	75.52	0
1730237400	75.52	0	0.00	75.52	75.52	75.52	0
1730151000	75.52	0	0.00	75.52	75.52	75.52	0
1729891800	75.52	0	0.00	75.52	75.52	75.52	0
1729805400	75.52	0	0.00	75.52	75.52	75.52	0
1729719000	75.52	0	0.00	75.52	75.52	75.52	0
1729632600	75.52	-1.2	-1.56	76	76	75.52	78
1729546140	76.72	0.4	0.52	76.72	76.72	76.72	105
1729286940	76.32	0	0.00	76.32	76.32	76.32	0
1729200540	76.32	0	0.00	76.32	76.32	76.32	0
1729114140	76.32	0	0.00	76.32	76.32	76.32	0
1729027740	76.32	3.52	4.84	76.32	76.32	76.32	120
1728941340	72.8	0	0.00	72.8	72.8	72.8	0
1728682140	72.8	0	0.00	72.8	72.8	72.8	0
1728595740	72.8	0	0.00	72.8	72.8	72.8	0
1728509340	72.8	0	0.00	72.8	72.8	72.8	0
1728422940	72.8	0.84	1.17	72.8	72.8	72.8	120
1728336600	71.96	-0.77	-1.06	71.96	71.96	71.96	1
1728077340	72.73	0	0.00	72.73	72.73	72.73	0
1727990940	72.73	0	0.00	72.73	72.73	72.73	0
1727904540	72.73	0	0.00	72.73	72.73	72.73	0
1727818140	72.73	0	0.00	72.73	72.73	72.73	0
1727731740	72.73	0	0.00	72.73	72.73	72.73	0
1727472540	72.73	0	0.00	72.73	72.73	72.73	0
1727386140	72.73	-2.19	-2.92	72.73	72.73	72.73	5
1727299800	74.92	0	0.00	74.92	74.92	74.92	0
1727213400	74.92	0	0.00	74.92	74.92	74.92	0
1727127000	74.92	1.92	2.63	74.74	74.92	74.74	92
1726867800	73	0	0.00	73	73	73	0
1726781400	73	0	0.00	73	73	73	0
1726695000	73	0	0.00	73	73	73	0
1726608600	73	0	0.00	73	73	73	0
1726522200	73	0	0.00	73	73	73	0
1726263000	73	-0.78	-1.06	73	73	73	40
1726176600	73.78	0	0.00	73.78	73.78	73.78	0
1726090200	73.78	0	0.00	73.78	73.78	73.78	0
1726003800	73.78	0	0.00	73.78	73.78	73.78	0
1725917400	73.78	0	0.00	73.78	73.78	73.78	0
1725658200	73.78	0	0.00	73.78	73.78	73.78	0
1725571800	73.78	0	0.00	73.78	73.78	73.78	0
1725485400	73.78	-0.23	-0.31	73.78	73.78	73.78	40
1725399000	74.01	3.51	4.98	74.01	74.01	74.01	2
1725282000	70.5	0	0.00	70.5	70.5	70.5	0
1725022800	70.5	0	0.00	70.5	70.5	70.5	0
1724936400	70.5	0	0.00	70.5	70.5	70.5	0
1724850000	70.5	0	0.00	70.5	70.5	70.5	0
1724763600	70.5	0	0.00	70.5	70.5	70.5	0
1724677200	70.5	0	0.00	70.5	70.5	70.5	0
1724418000	70.5	0	0.00	70.5	70.5	70.5	0

BlackRock Institutional ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관