Hot Features
프리미엄
Allied Tecnologia SA (ALLD3T)
BOV
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732915800 | 8.97 | 0 | 0.00 | 8.97 | 8.97 | 8.97 | 0 |
| 1732829400 | 8.97 | 0 | 0.00 | 8.97 | 8.97 | 8.97 | 0 |
| 1732743000 | 8.97 | -0.02 | -0.22 | 8.96 | 8.97 | 8.96 | 1800 |
| 1732656600 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
| 1732570200 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
| 1732311000 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
| 1732224600 | 8.99 | 0.26 | 2.98 | 8.98 | 8.99 | 8.98 | 2000 |
| 1732051800 | 8.73 | -0.01 | -0.11 | 8.72 | 8.73 | 8.72 | 100 |
| 1731965400 | 8.74 | 0 | 0.00 | 8.74 | 8.74 | 8.74 | 0 |
| 1731619800 | 8.74 | 0 | 0.00 | 8.74 | 8.74 | 8.74 | 0 |
| 1731533400 | 8.74 | 0.07 | 0.81 | 8.83 | 8.84 | 8.73 | 149 |
| 1731446940 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1731360540 | 8.67 | 0.99 | 12.89 | 8.66 | 8.67 | 8.66 | 100 |
| 1731101400 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1731015000 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1730928600 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1730842200 | 7.68 | -0.05 | -0.65 | 7.67 | 7.68 | 7.67 | 10000 |
| 1730755800 | 7.73 | 0 | 0.00 | 7.73 | 7.73 | 7.73 | 0 |
| 1730496600 | 7.73 | 0 | 0.00 | 7.73 | 7.73 | 7.73 | 0 |
| 1730410200 | 7.73 | 0.01 | 0.13 | 7.72 | 7.73 | 7.72 | 9400 |
| 1730323800 | 7.72 | -0.34 | -4.22 | 7.71 | 7.72 | 7.71 | 12500 |
| 1730237340 | 8.06 | 0.41 | 5.36 | 8.05 | 8.06 | 8.05 | 1000 |
| 1730151000 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1729891800 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1729805400 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1729719000 | 7.65 | -0.42 | -5.20 | 7.64 | 7.65 | 7.64 | 18100 |
| 1729632600 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1729546200 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1729287000 | 8.07 | 0.3 | 3.86 | 8.06 | 8.07 | 8.06 | 7600 |
| 1729200540 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1729114140 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1729027740 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1728941340 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1728682140 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1728595740 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1728509340 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1728422940 | 7.77 | 0.4 | 5.43 | 7.76 | 7.77 | 7.76 | 10000 |
| 1728336600 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1728077400 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1727991000 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1727904600 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1727818200 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1727731800 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1727472600 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1727386200 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1727299800 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1727213400 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1727127000 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1726867800 | 7.37 | -0.06 | -0.81 | 7.36 | 7.37 | 7.36 | 1600 |
| 1726781340 | 7.43 | 0 | 0.00 | 7.43 | 7.43 | 7.43 | 0 |
| 1726694940 | 7.43 | 0 | 0.00 | 7.43 | 7.43 | 7.43 | 0 |
| 1726608540 | 7.43 | 0 | 0.00 | 7.43 | 7.43 | 7.43 | 0 |
| 1726522140 | 7.43 | 0 | 0.00 | 7.43 | 7.43 | 7.43 | 0 |
| 1726262940 | 7.43 | 0 | 0.00 | 7.43 | 7.43 | 7.43 | 0 |
| 1726176540 | 7.43 | 0 | 0.00 | 7.43 | 7.43 | 7.43 | 0 |
| 1726090140 | 7.43 | -0.33 | -4.25 | 7.77 | 7.78 | 7.42 | 20000 |
| 1726003800 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1725917400 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1725658200 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1725571800 | 7.76 | -0.03 | -0.39 | 7.75 | 7.76 | 7.75 | 20000 |
| 1725454800 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1725368400 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1725282000 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1725022800 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
