Hot Features
프리미엄
AES Brasil Energia SA (AESB1)
BOV
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.46 | 1.02 | 0.41 | 46155 | 0.52309041 | CS |
| 26 | 0 | 0 | 0.3 | 1.02 | 0.07 | 84947 | 0.37638042 | CS |
| 52 | 0 | 0 | 0.3 | 1.02 | 0.07 | 84947 | 0.37638042 | CS |
| 156 | 0 | 0 | 0.2 | 1.02 | 0.05 | 591754 | 0.18224058 | CS |
| 260 | 0 | 0 | 0.2 | 1.02 | 0.05 | 591754 | 0.18224058 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732915800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1732829400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1732743000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1732656600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1732570200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1732311000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1732224600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1732051800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731965400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731619800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731533400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731447000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731360600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731101400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731015000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730928600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730842200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730755800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730496600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730410200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730323800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730237400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730151000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729891800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729805400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729719000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729632600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729546200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729287000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729200600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729114200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729027800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1728941400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1728682200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1728595800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1728509400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1728423000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1728336600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1728077400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1727991000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1727904600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1727818200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1727731800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1727472600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1727386200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1727299800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1727213400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1727127000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1726867800 | 0.5 | -0.06 | -10.71 | 0.58 | 0.58 | 0.5 | 16000 |
| 1726781400 | 0.56 | -0.06 | -9.68 | 0.63 | 0.72 | 0.5 | 125700 |
| 1726695000 | 0.62 | 0.04 | 6.90 | 0.59 | 0.75 | 0.59 | 28800 |
| 1726608600 | 0.58 | 0.02 | 3.57 | 0.58 | 1.02 | 0.5 | 99600 |
| 1726522200 | 0.56 | 0.01 | 1.82 | 0.56 | 0.62 | 0.55 | 35200 |
| 1726263000 | 0.55 | 0.1 | 22.22 | 0.5 | 0.55 | 0.46 | 26500 |
| 1726176540 | 0.45 | -0.01 | -2.17 | 0.46 | 0.5 | 0.42 | 13600 |
| 1726090140 | 0.46 | 0 | 0.00 | 0.49 | 0.52 | 0.46 | 32000 |
| 1726003740 | 0.46 | 0.04 | 9.52 | 0.45 | 0.46 | 0.42 | 35700 |
| 1725917400 | 0.42 | -0.01 | -2.33 | 0.46 | 0.6899999 | 0.4099999 | 67000 |
| 1725658200 | 0.43 | 0 | 0.00 | 0.46 | 0.52 | 0.43 | 27600 |
| 1725571800 | 0.43 | 0.0200001 | 4.88 | 0.48 | 0.5699999 | 0.4099999 | 81800 |
| 1725485400 | 0.4099999 | 0.0699999 | 20.59 | 0.4099999 | 0.55 | 0.37 | 110700 |
| 1725399000 | 0.34 | -0.26 | -43.33 | 0.65 | 0.83 | 0.22 | 137900 |
| 1725312600 | 0.6 | 0.43 | 252.94 | 0.19 | 0.6 | 0.18 | 202600 |
| 1725053400 | 0.17 | 0.04 | 30.77 | 0.15 | 0.19 | 0.11 | 198000 |
