OBSERVER CoinOBSR

US$ 0.001965

0.000661

(

50.70%

)

공식 링크

웹사이트

소스 코드

정보

순위 692

코인

채굴 불가

지갑

매수

US$ 0.00131

교환

UPBT

매도

US$ 0.001965

마지막 거래 시간

12:45:13

볼륨(24시간)

$ 24,223

마지막 거래 규모

718,049.21

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.001975

완전히 희석된 시가총액

US$ 2,630,433

창세기 날짜

05/10/2018

일 범위 0.001297-0.001979

52주 범위 0.000993-0.004199

순환 공급량 1,338,928,788 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
3.0E-8	Upbit	1889635.9283	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.050948	1727434307	OBSR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OBSR	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OBSR	100	3 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00188772	7.686E-5	4.07157841205	0.00125253	0.00197232	1318982.26852	CX
4	0.00118594	0.00077864	65.6559353762	0.00105821	0.00197232	1677861.69394	CX
12	0.00170753	0.00025705	15.0539082769	0.00099344	0.0027338	1891600.2857	CX
26	0.00280009	-0.00083551	-29.8386837566	0.00099344	0.00419906	9310761.88278	CX
52	0.00131101	0.00065357	49.8524038718	0.00099344	0.00419906	10234423.5922	CX
156	0.00647871	-0.00451413	-69.676370759	0.00074627	0.0110314	16286240.9699	CX
260	0.001065	0.00089958	84.4676056338	0.00013253	0.05776973	17209050.4167	CX

OBSERVER Coin is a utility cryptocurrency that promotes crowd-sourced weather data trading. Individuals earn OBSR by sending personal weather observations, such as air temperature, pressure, humidity, and fine dust concentrations, to the OBSERVER FOUNDATION.

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

Ebi.xyz Faces Overwhelming Demand; Announces Hamster Kombat Airdrop Delay & Compensation of 50K EBI Points to Users

Victoria, Seychelles, September 26th, 2024, ChainwireEbi.xyz, the fastest-growing perpetual DEX built on Arbitrium One, today announced an...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727394600	0.00130319	-0.000586	-31.01	0.0018958	0.00197232	0.00126734	690154
1727308200	0.00188955	-4.1E-5	-2.12	0.00192805	0.0019385	0.00126707	381823
1727221800	0.00193052	0.00066303	52.31	0.00126654	0.00193487	0.00125467	1606267
1727135400	0.00126749	-0.000638	-33.49	0.00193985	0.00194683	0.00126185	731739
1727049000	0.00190527	-1.3E-7	-0.01	0.00190129	0.00191787	0.00125858	607258
1726962600	0.0019054	1.3E-5	0.69	0.0018961	0.0019054	0.00125667	4342271
1726876200	0.00189277	2.0E-6	0.11	0.00188772	0.00191985	0.00125253	873361
1726789800	0.00189046	0.00066565	54.35	0.00123559	0.0019157	0.00123393	1253674
1726703400	0.00122481	1.9E-5	1.58	0.00180899	0.00183628	0.0011952	230246
1726617000	0.0012054	-0.000545	-31.14	0.00174733	0.00183795	0.00115796	583926
1726530600	0.0017499	-2.4E-5	-1.35	0.00177526	0.00177611	0.00116025	505201
1726444200	0.00177424	-2.6E-5	-1.44	0.00180028	0.00181167	0.00119826	224387
1726357800	0.00180054	-1.7E-5	-0.94	0.00181625	0.00181913	0.00119975	138028
1726271400	0.0018176	7.2E-5	4.13	0.00174518	0.00181984	0.00115686	31225
1726185000	0.00174534	2.4E-5	1.39	0.0017218	0.00175669	0.00114858	2090911
1726098600	0.00172108	-7.0E-6	-0.41	0.00172897	0.00173998	0.00112489	353269
1726012200	0.00172826	0.00058581	51.28	0.00113914	0.00174102	0.00113062	1225946
1725925800	0.00114245	4.3E-5	3.91	0.00193985	0.00194683	0.00110978	1123350
1725839400	0.00109935	1.7E-5	1.57	0.00108349	0.00165947	0.00107802	1197330
1725753000	0.00108195	4.0E-6	0.37	0.00107972	0.00164469	0.00107617	2444402
1725666600	0.00107755	-4.5E-5	-4.01	0.0011234	0.00170802	0.00105821	1530445
1725580200	0.00112304	-0.000614	-35.36	0.00174015	0.00174708	0.00111891	212954
1725493800	0.00173666	0.0005835	50.60	0.00114837	0.00175009	0.00111633	4783761
1725407400	0.00115316	-3.0E-5	-2.54	0.00118266	0.00178215	0.00115143	2165799
1725321000	0.00118328	-0.000534	-31.09	0.00193985	0.00194683	0.00114796	2531605
1725234600	0.00171777	0.00053868	45.69	0.00117914	0.00176625	0.0011449	1557587
1725148200	0.00117909	-0.000594	-33.50	0.00177319	0.00178043	0.00117531	4217196
1725061800	0.00177291	-8.0E-6	-0.45	0.00118594	0.0017891	0.00115823	9345998
1724975400	0.00178125	0.00059756	50.48	0.00118054	0.00179478	0.00117756	7658812
1724889000	0.00118369	-1.0E-5	-0.84	0.00118993	0.0023762	0.00116966	29141367
1724802600	0.0011932	-6.5E-5	-5.17	0.0012575	0.00188743	0.00118403	4939047
1724716200	0.0012581	-2.7E-5	-2.10	0.00128717	0.00193163	0.0012581	792008
1724629800	0.00128552	-0.000635	-33.07	0.00192592	0.0019335	0.00127964	450959
1724543400	0.00192014	0.00063969	49.96	0.00128212	0.00193277	0.00127359	1594351
1724457000	0.00128045	7.3E-5	6.04	0.00120769	0.00186804	0.00120769	1306207
1724370600	0.00120771	-1.6E-5	-1.31	0.00193985	0.00194683	0.00120035	411228
1724284200	0.0012236	-0.00055	-31.01	0.00118014	0.00184161	0.00117783	665360
1724197800	0.00177337	0.00058556	49.30	0.00118797	0.00182712	0.00117217	466758
1724111400	0.00118781	1.2E-5	1.02	0.00193985	0.00194683	0.00115896	129183
1724025000	0.00117554	-1.3E-5	-1.09	0.00118978	0.00120427	0.00117554	25000
1723938600	0.00118863	1.0E-5	0.85	0.00117756	0.00177854	0.00117685	121031
1723852200	0.00117853	2.7E-5	2.34	0.00115122	0.00119655	0.00114339	0
1723765800	0.0011519	-0.000614	-34.78	0.00176294	0.00178237	0.00112571	251575
1723679400	0.00176548	0.00055497	45.85	0.00121045	0.00185302	0.00120917	6152662
1723593000	0.00121051	2.3E-5	1.94	0.0011871	0.00123111	0.00116975	107876
1723506600	0.00118799	1.1E-5	0.93	0.00193985	0.00194683	0.00115805	516963
1723420200	0.00117663	-4.1E-5	-3.37	0.00122217	0.00184095	0.00116686	766847
1723333800	0.00121727	-0.000603	-33.12	0.00182636	0.00184456	0.00120902	119117
1723247400	0.00182064	-3.3E-5	-1.78	0.00185208	0.00185208	0.00120875	376438
1723161000	0.00185356	0.00075068	68.07	0.00110061	0.00187957	0.00109949	1849892
1723074600	0.00110288	-1.7E-5	-1.52	0.00112096	0.00171845	0.00109173	1208885
1722988200	0.00111975	3.4E-5	3.13	0.00107985	0.00166358	0.00107985	1363488
1722901800	0.00108535	-7.9E-5	-6.79	0.00193985	0.00194683	0.00099344	9683984
1722815400	0.00116415	-5.1E-5	-4.20	0.00121338	0.00122148	0.00114645	89461
1722729000	0.00121504	-0.000628	-34.07	0.00184264	0.00186449	0.00120785	332116
1722642600	0.00184322	-0.000114	-5.82	0.00196274	0.00196566	0.00183563	1607709
1722556200	0.00195722	1.6E-5	0.82	0.00193985	0.00196731	0.00186877	40809
1722469800	0.00194113	0.00061647	46.54	0.0013234	0.00199885	0.00130972	2413529
1722383400	0.00132466	-1.2E-5	-0.90	0.00133648	0.00200934	0.00130607	1370069
1722297000	0.00133645	-2.8E-5	-2.05	0.00205571	0.0027338	0.00133034	96438
1722210600	0.00136443	-0.000678	-33.19	0.00203407	0.00204814	0.00134225	1333529
1722124200	0.0020426	5.0E-6	0.25	0.00203738	0.00208159	0.00135325	978255
1722037800	0.00203726	0.00072236	54.94	0.00131577	0.00203922	0.00131577	1469176
1721951400	0.0013149	-0.000646	-32.94	0.00196188	0.00198287	0.00126988	1493527
1721865000	0.0019614	0.0006424	48.70	0.0013193	0.00198304	0.00130565	267063
1721778600	0.001319	-0.000708	-34.92	0.00202813	0.00203205	0.00130922	1657306
1721692200	0.00202746	0.00066922	49.27	0.00205571	0.0027338	0.00133308	531339
1721605800	0.00135824	1.4E-5	1.04	0.00134257	0.00202261	0.00131806	477333
1721519400	0.00134415	9.0E-6	0.67	0.0013349	0.00199945	0.00132663	993318
1721433000	0.00133531	5.6E-5	4.38	0.00127935	0.00193409	0.00126599	2294897
1721346600	0.00127917	-0.000646	-33.56	0.00192254	0.00195199	0.0012646	239226
1721260200	0.00192508	-3.0E-5	-1.53	0.00195271	0.00198294	0.00127813	1663849
1721173800	0.00195547	1.3E-5	0.67	0.00194554	0.00196094	0.00124997	1347643
1721087400	0.00194243	0.00011053	6.03	0.00205571	0.0027338	0.00125625	398226
1721001000	0.0018319	5.5E-5	3.10	0.00177702	0.00184177	0.00119965	5418058
1720914600	0.00177686	4.0E-5	2.30	0.00173671	0.00179383	0.00116896	2152588
1720828200	0.0017366	1.6E-5	0.93	0.00172048	0.0017366	0.00113501	985571
1720741800	0.00172075	0.00056565	48.97	0.00115238	0.00178031	0.00114894	117028
1720655400	0.0011551	-0.000586	-33.66	0.00173814	0.00177465	0.00114977	1459098
1720569000	0.00174119	4.2E-5	2.47	0.00170117	0.00174715	0.0016888	190125
1720482600	0.0016996	2.4E-5	1.43	0.00205571	0.0027338	0.00110387	2098139
1720396200	0.00167572	-6.9E-5	-3.95	0.00174442	0.00174663	0.00114312	359025
1720309800	0.00174482	4.4E-5	2.59	0.00169716	0.00175439	0.00112832	746904
1720223400	0.00170068	-1.6E-5	-0.93	0.00170753	0.00172314	0.00107406	5302276
1720137000	0.00171682	0.00051268	42.58	0.00120325	0.00181191	0.00114784	10252127
1720050600	0.00120414	-0.000656	-35.26	0.00186213	0.00243487	0.00119135	64266693
1719964200	0.00186028	-2.4E-5	-1.27	0.00188625	0.00189602	0.00124733	161349
1719877800	0.00188412	2.0E-6	0.11	0.00205571	0.0027338	0.00124953	109284
1719791400	0.00188174	0.00066486	54.64	0.00121782	0.00188757	0.00121295	941147
1719705000	0.00121688	-0.000593	-32.76	0.00180935	0.00183337	0.00121641	845395
1719618600	0.00180989	0.00057895	47.03	0.00123221	0.00186209	0.00122334	1250877
1719532200	0.00123094	-0.000592	-32.47	0.00182438	0.00186814	0.00123066	1327400