Soho China (PK) 주식 가격. SOHOF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Soho China Limited (PK) (SOHOF) 시세

Soho China Limited (PK) (SOHOF)

0.0956

0.00

(0.00%)

마감 24 11월 6:00AM

개인 투자자를 위한 전문가급 도구.

가격

0.0956

매수가

0.0761

매도가

0.1113

거래량

-

0.00 일간 변동폭 0.00

0.06035 52주 범위 0.1006

market_cap

전일 종가

0.0956

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

2,667

발행 주식

5,199,524,031

배당수익률

-

주가수익률

-2.89

주당순이익(EPS)

-0.03

매출

1.68B

순이익

-179.9M

섹터

Real Estate Agents & Mgrs

산업

Real Estate Agents & Mgrs

웹사이트

www.sohochina.com

본부

Grand Cayman, Cym

설립됨

-

Soho China Limited (PK) is listed in the Real Estate Agents & Mgrs sector of the OTC 시장 with ticker SOHOF. The last closing price for Soho China (PK) was US$0.10. Over the last year, Soho China (PK) shares have traded in a share price range of US$ 0.06035 to US$ 0.1006.

Soho China (PK) currently has 5,199,524,031 shares in issue. The market capitalisation of Soho China (PK) is US$497.07 million. Soho China (PK) has a price to earnings ratio (PE ratio) of -2.89.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.0956	0.0956	0.0956	100	0.0956	CS
4	-0.0017	-1.74717368962	0.0973	0.0973	0.0881	1500	0.09275417	CS
12	0.03525	58.4092792046	0.06035	0.0973	0.06035	2667	0.07250156	CS
26	-0.005	-4.97017892644	0.1006	0.1006	0.06035	2533	0.08213661	CS
52	0.00155	1.6480595428	0.09405	0.1006	0.06035	3268	0.08721809	CS
156	-0.132295	-58.0508567542	0.227895	0.2389	0.06035	70009	0.15592305	CS
260	-0.2344	-71.0303030303	0.33	3.875	0.06035	40856	0.25691373	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	US$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	US$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	US$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	US$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	US$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	US$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	US$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	US$ 0.00065 (44.44%)	225.16M

choo choo trader

choo choo trader 2 분 전

Remember if Samsung appeals the recent verdict handed down on 11/22/2024 to the U.S. Court of Appeals for the Federal Circuit (CAFC), it is likely that the case will be consolidated with the existing case, Netlist, Inc. v. Samsung Electronics Co., Ltd., Case No. 2:22-cv-00293, which is already befor

PennyStockTrader2

PennyStockTrader2 2 분 전

man, if there was a way I could stop you I would do so, darn it. This is what happens when it takes so long for a company to do what it says its going to do.

MiamiGent

MiamiGent 2 분 전

DanM51

DanM51 3 분 전

Probably should be a coveted "sticky" until some things change.... if they do.

devil dog 96

devil dog 96 3 분 전

If you want to miss out on this micro float bottom play then that's your business but to try to trick traders out of their share is just a low life move. 🤡

" Correct on the “Soon” this is year 7 or is it 8 of the “gonna pop load not”.
Sure glad I didn’t “load all the wa

BlazingStocks

BlazingStocks 3 분 전

$ILLR Article November 21, 2024

Triller is hiring TikTok's former head of product to run its video app, as its other CEO hire falls through
https://www.businessinsider.com/triller-hires-tiktok-former-product-head-seeks-next-chapter-2024-11

jjjjjjjj

jjjjjjjj 4 분 전

wow✅Green is Good✅Set HIGH Sell Orders✅SET BUY HIGH with LAST MINUTE✅Great Great Advice✅

I REST MY CASE. I REST MY CASE.
$0.0005 , $0.0004, $0.0003, $0.0002, $0.0001,…, $0.000001 coming?
ARE WE THERE YET?

MJNA is a good company. Best to us longs.

LCJR

I'll take a new truck. LOL

BrownRickRoss

BrownRickRoss 4 분 전

All the action at Quantum until this wakes up or not.

Scotttrader80

Scotttrader80 5 분 전

Yes Fidelity pays first then the other brokerages pay out. Folks should make a spreadsheet to track their incoming divies. I know YMAX pays weekly and the other monthlies roll in when they do.

Welcome2Pinkyland

Welcome2Pinkyland 6 분 전

They don’t need employees. All they will be doing is managing royalties and ownership interests.
…expansion into the energy sector, to acquire additional royalties and/or ownership interest.

Scope08

Scope08 6 분 전

Call the number on the CA lawsuit website. They’ll listen to you.
We don’t care.
We don’t listen to a word you say.

PennyStockTrader2

PennyStockTrader2 6 분 전

bought into the low 1.70s now with my largest position ever. When this blows, look out. Otherwise it will be a dull taking profits here and there, and I believe we have lots of time on our side, company is in good position read their PRs and SEC filings.

just Scottie

just Scottie 7 분 전

Moral of the story is have powder ready because it’s gonna be a wild ride these next couple of years

Rodney5

Rodney5 7 분 전

Vancmike, I appreciate you and everyone that is helping our cause.

Where is "maximize profits for taxpayers" written in the Charter Act? Specifically, in this provision entitled Fee Limitation of the United States:

Neither the Charter Act nor did HERA authorize the Tre

tmcfo

tmcfo 7 분 전

The only concrete thing that we can lean on is the otc filings that company reported. Other than that, everything else is speculation and opinion.
The stock price reflects investor sentiment and expectations about the company’s future performance. While rooted in tangible metrics, stock pr

learningcurve2020

learningcurve2020 7 분 전

Have you ever asked them why they don't address their shareholders on quarterly calls /Q&A but instead seem to rely on you to communicate?

PennyStockTrader2

PennyStockTrader2 8 분 전

was able to get in as low as .025, will be selling in the mid .04s into .05s if the opportunity exists.

StockFollower

StockFollower 9 분 전

Flipper44 - Sticky this post!

Brilliant!!!

SF

Bobbar

Bobbar 9 분 전

Has any that has spoken to Alex asked if he got the full funding of that SBA loan for 5mil to continue production of units?

Remember that was how they were going to fund the build out of the hc units

flipper44

flipper44 10 분 전

Genz2

Genz2 10 분 전

https://www.asianmilitaryreview.com/2024/10/japans-active-cyber-defense-system-now-set-to-become-reality/

If Japan only allowed known devices on their networks by using Wave and TPMs for accessing its networks they wouldn’t have to do all this ‘monitoring’ of networks!! Japan has its

dennisdave

dennisdave 10 분 전

thank you Flipper very encouraging.

No wonder LP was talking about massive hiring to come. We must have a BP alignment to announce very soon. IMO.
where or when was LP talking about massive hiring to come?

Soho China (PK)

Corero Network Security (QX)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관