SAF Holland SE (PK)【SFHLF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
SAF Holland SE (PK) (SFHLF)
SAF Holland SE (PK) (SFHLF) 과거

SAF Holland SE (PK) (SFHLF)

19.50

0.00

(0.00%)

마감 28 9월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	19.5	19.5	19.5	0	0	CS
4	0	0	19.5	19.5	19.5	0	0	CS
12	1.008	5.45100584036	18.492	19.5	18.492	283	19.5	CS
26	-2	-9.3023255814	21.5	21.5	18.14	3059	18.64488004	CS
52	8.61	79.0633608815	10.89	21.5	10.89	2882	17.7537594	CS
156	6.25	47.1698113208	13.25	21.5	6.2822	1502	16.91673485	CS
260	10.3	111.956521739	9.2	21.5	4.9	1479	14.01982228	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727386200	19.5	0	0.00	19.5	19.5	19.5	0
1727299680	19.5	0	0.00	19.5	19.5	19.5	0
1727213280	19.5	0	0.00	19.5	19.5	19.5	0
1727126880	19.5	0	0.00	19.5	19.5	19.5	0
1726867680	19.5	0	0.00	19.5	19.5	19.5	0
1726781280	19.5	0	0.00	19.5	19.5	19.5	0
1726694880	19.5	0	0.00	19.5	19.5	19.5	0
1726608480	19.5	0	0.00	19.5	19.5	19.5	0
1726522080	19.5	0	0.00	19.5	19.5	19.5	0
1726262880	19.5	0	0.00	19.5	19.5	19.5	0
1726176480	19.5	0	0.00	19.5	19.5	19.5	0
1726090080	19.5	0	0.00	19.5	19.5	19.5	0
1726003680	19.5	0	0.00	19.5	19.5	19.5	0
1725917280	19.5	0	0.00	19.5	19.5	19.5	0
1725658080	19.5	0	0.00	19.5	19.5	19.5	0
1725571680	19.5	0	0.00	19.5	19.5	19.5	0
1725485280	19.5	0	0.00	19.5	19.5	19.5	0
1725398880	19.5	0	0.00	19.5	19.5	19.5	0
1725053280	19.5	0	0.00	19.5	19.5	19.5	0
1724966880	19.5	0	0.00	19.5	19.5	19.5	0
1724880480	19.5	0	0.00	19.5	19.5	19.5	0
1724794080	19.5	0	0.00	19.5	19.5	19.5	0
1724707680	19.5	0	0.00	19.5	19.5	19.5	0
1724448480	19.5	0	0.00	19.5	19.5	19.5	0
1724362080	19.5	0	0.00	19.5	19.5	19.5	0
1724275680	19.5	0	0.00	19.5	19.5	19.5	0
1724189280	19.5	0	0.00	19.5	19.5	19.5	0
1724102880	19.5	1.01	5.45	19.5	19.5	19.5	850
1723843800	18.492	0	0.00	18.492	18.492	18.492	0
1723757400	18.492	0	0.00	18.492	18.492	18.492	0
1723671000	18.492	0	0.00	18.492	18.492	18.492	0
1723584600	18.492	0	0.00	18.492	18.492	18.492	0
1723498200	18.492	0	0.00	18.492	18.492	18.492	0
1723239000	18.492	0	0.00	18.492	18.492	18.492	0
1723152600	18.492	0	0.00	18.492	18.492	18.492	0
1723066200	18.492	0	0.00	18.492	18.492	18.492	0
1722979800	18.492	0	0.00	18.492	18.492	18.492	0
1722864600	18.492	0	0.00	18.492	18.492	18.492	0
1722605400	18.492	0	0.00	18.492	18.492	18.492	0
1722519000	18.492	0	0.00	18.492	18.492	18.492	0
1722432600	18.492	0	0.00	18.492	18.492	18.492	0
1722346200	18.492	0	0.00	18.492	18.492	18.492	0
1722259800	18.492	0	0.00	18.492	18.492	18.492	0
1722000600	18.492	0	0.00	18.492	18.492	18.492	0
1721914200	18.492	0	0.00	18.492	18.492	18.492	0
1721827800	18.492	0	0.00	18.492	18.492	18.492	0
1721741400	18.492	0	0.00	18.492	18.492	18.492	0
1721655000	18.492	0	0.00	18.492	18.492	18.492	0
1721395800	18.492	0	0.00	18.492	18.492	18.492	0
1721309400	18.492	0	0.00	18.492	18.492	18.492	0
1721223000	18.492	0	0.00	18.492	18.492	18.492	0
1721136600	18.492	0	0.00	18.492	18.492	18.492	0
1721050200	18.492	0	0.00	18.492	18.492	18.492	0
1720791000	18.492	0	0.00	18.492	18.492	18.492	0
1720704600	18.492	0	0.00	18.492	18.492	18.492	0
1720618200	18.492	0	0.00	18.492	18.492	18.492	0
1720531800	18.492	0	0.00	18.492	18.492	18.492	0
1720445400	18.492	0	0.00	18.492	18.492	18.492	0
1720186200	18.492	0	0.00	18.492	18.492	18.492	0
1720013400	18.492	0	0.00	18.492	18.492	18.492	0
1719927000	18.492	0	0.00	18.492	18.492	18.492	0
1719840600	18.492	0	0.00	18.492	18.492	18.492	0
1719581400	18.492	0	0.00	18.492	18.492	18.492	0
1719495000	18.492	0	0.00	18.492	18.492	18.492	0

SAF Holland (PK)

Amundi Nasdaq100 II UCIT...

Fidelity Systematic US H...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관