ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
ORANGE (PK)

ORANGE (PK) (ORANY)

10.45
0.14
(1.36%)
마감 24 11월 6:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
10.45
매수가
10.32
매도가
10.48
거래량
336,312
10.31 일간 변동폭 10.53
10.17 52주 범위 11.38
전일 종가
10.31
개장가
10.31
최근 거래 시간
74
@
10.45
마지막 거래 시간
평균 볼륨(3m)
512,387
재정 규모
US$ 3,504,975
VWAP
10.4218

ORANY 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.151.4563106796110.310.5310.2847551110.37442327DR
4-0.65-5.8558558558611.111.2910.1749684610.62568669DR
12-0.3-2.7906976744210.7511.3810.1751238710.69182067DR
26-0.3-2.7906976744210.7511.3810.1751238710.69182067DR
52-0.3-2.7906976744210.7511.3810.1751238710.69182067DR
156-0.3-2.7906976744210.7511.3810.1751238710.69182067DR
260-0.3-2.7906976744210.7511.3810.1751238710.69182067DR

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NEPTFNeptune Wellness Solutions Inc (CE)
US$ 0.0238
(2,379,900.00%)
13.46k
CNVIFConavi Medical Corporation (PK)
US$ 0.58
(82,757.14%)
2.25k
FUNFFFansUnite Entertainment Inc (CE)
US$ 0.00055
(54,900.00%)
342.7k
RQHTFReliq Health Technologies Inc (CE)
US$ 0.0003
(29,900.00%)
219.11k
ELOXEloxx Pharmaceuticals Inc (CE)
US$ 0.0001
(9,900.00%)
1.53k
FDVXFFenixOro Gold Corporation (CE)
US$ 0.000001
(-100.00%)
10k
TMPOQTempo Automation Holdings Inc (CE)
US$ 0.000001
(-99.98%)
200
HLLPFHello Pal International Inc (CE)
US$ 0.000001
(-99.90%)
6k
MOTSMotus GI Holdings Inc (CE)
US$ 0.000001
(-99.88%)
649
BTAEFBeta Energy Corporation (CE)
US$ 0.000001
(-99.67%)
655
RSHNRushNet Inc (PK)
US$ 0.00015
(-25.00%)
502.31M
EARIEntertainment Arts Research Inc (PK)
US$ 0.0001
(0.00%)
428.38M
ASTAAstra Veda Corporation (PK)
US$ 0.0002
(-33.33%)
364.38M
RDARRaadr Inc (PK)
US$ 0.0009
(50.00%)
276.07M
CGACCode Green Apparel Corp (PK)
US$ 0.00065
(44.44%)
225.16M
janice shell janice shell 2 분 전
Yeah, Seb's a tough guy.
Studer Studer 2 분 전
WeTheMarket: "Each compressor weighs 91 tons" Great video !!! None of us are understanding the scope of the Plug Power business model. I know, I know, they are not making money yet and a host of other negatives. Look at the investment Burckhardt has made to support Plug Power; incredible. Tha
PLUG
Plato_ Plato_ 2 분 전
https://investorshub.advfn.com/uimage/uploads/2024/11/23/oao[pveemost_smart_store.png

The online store is good news!

I view this company as basically a promising startup using bootstrap funding to implement its business model. This explains the slow rollout of company m
GDVM
ap17 ap17 3 분 전
NICE, I even got some for the minor kids.
DOGEUSD
al44 al44 3 분 전
The Trump-Musk Road to Prosperity

By William Levin


Federal spending is the ultimate death struggle for Democrats. The fight will be vicious and unrelenting.

With Trump’s electrifying victory, Elon Musk’s promise to cut $2 trillion in federal spen
flipper44 flipper44 3 분 전
CI is looking less necessary with hyperactivation via inflammatory lipids, so I guess we’ll wait to see what the earliest trial design is for the IND to be filed 1st Q. I think more blanks will likely be filled in after L approval decision.
NWBO
SC8 SC8 4 분 전
Gotta keep it real. Due to extremely short shelf life of Y90, MK first has to set up manufacturing there before even contemplating human trials, and RDGL is short on cash at moment, hence the offering. As far as FDA, can't blame them for MK's failures to date. He hasn't even bothered to ask FDA f
RDGL
leverage102 leverage102 5 분 전
This is in response to misinformation.. a Judgement can be set aside; Links below.

In Illinois, a default judgment can be vacated within 30 days by filing a written motion with the court. The motion must be sent to the other party in the case, and the filer must appear in court for a
NSAV
Bountiful_Harvest Bountiful_Harvest 5 분 전
https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=MO&uf=0&type=2&size=2&sid=1365843&style=320&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=8&rand=1489192177&compidx=&ma=0&maval=9&lf=1&lf2=0&lf3=0&height=335&width=579&mocktick=1
MO
236T568 236T568 5 분 전
The Ding-bat team

Sharp elbows and raised voices: Inside Trump’s bumpy transition

His freewheeling team has returned to the patterns of his first term in office — with shouting matches, expulsions from meetings and name-calling.

https://wapo.st/3CS9t8z
DarkPool DarkPool 5 분 전
Told ya long time ago xlm is the chosen ONE!😘
XRPUSD
georgebailey georgebailey 7 분 전
All trials in the 10Q are using tumor shrinkage endpoints. This tells me that nwbo has established a statistically significant correlation between survival and tumor shrinkage.
In the 10Q we have
-a combo trial with likely a BP using shrinkage as an endpoint in a basket trial….leadin
NWBO
Bountiful_Harvest Bountiful_Harvest 8 분 전
https://coinmarketcap.com/currencies/dogecoin/
DOGEUSD
Nrdc92 Nrdc92 8 분 전
Here's a challenge, Scopey, point out what's incorrect in my post. Take all the time you need. 
LWLG
KILLAZILLA KILLAZILLA 8 분 전
PAST LIES > LIES OF HOPE...

THAT'S WHY NAIVE RETAIL LIKE yourself WILL LOSE ALL your $ BELIEVING THE LIES TOLD BY GRIFTERS DESPITE TRACK RECORD OF LIES FROM THE PAST....

NEVERMIND THE 7.4 BILLION OS AND $0 ASSESTS AND $0 COH

MAMALUKE!!!
WDLF
srinsocal srinsocal 8 분 전
Anyone Trashing BIEL for 13 years, 29,000 posts, is probably a former BIEL employee, terminated for cause, trying to get revenge.
BIEL
ignatiusrielly35 ignatiusrielly35 8 분 전
Delete his spam. 
XRPUSD
GolfnutBoston GolfnutBoston 10 분 전
Since the company gives us not much to discuss. 
Powerbattles. Please try to pump this. I want to see if it's possible. I'm dead serious. All I ask is for the group to be sensitive to what you think is a negative post and don't attack them. I had someone ask what caught my eye here. There are
AFFU
georgie18 georgie18 10 분 전
How about you stop pumping...This is an XRP board...🥳
XRPUSD
Sogo Sogo 11 분 전
Will Warsh have any say as Commerce Sec? Regarding the GSEs fate?
FNMA
al44 al44 11 분 전
Fleeing Florida!

By Jeffrey Folks


The liberal media will continue to try to discredit the quality of life in Florida in an effort to undermine Trump, DeSantis, and conservatism more generally, but the reality is quite different. The fact is that Florida remains
georgie18 georgie18 12 분 전
Nothing happened...🥳...Healthy resets setting new support base...XRP...Hit $1.27 dipped to $1.08 range ...set a new base and moved to $1.64 range...Now we set a new base in the $1.40 range and will move above $2...Need to let the Overbought position cool down a bit on every move up for profi
XRPUSD
adagium adagium 12 분 전
Even though the electric car had already been further developed at the time, it turned out not to be the right revenue model, there were alternatives available that could be better (financially) utilized (such as the fuel-powered Ford, this fuel was the most available to the masses at the time).
LWLG
cjstocksup cjstocksup 12 분 전
I like it!
Real Commercial 1950
ap17 ap17 14 분 전
Looks like dollar land from now on.
ADAUSD

최근 히스토리

Delayed Upgrade Clock