Hot Features
프리미엄
Nitches Inc (PK) (NICH)
USOTC
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.929825 | -91.1593137255 | 1.02 | 1.02 | 0.031 | 360790 | 0.17082725 | CS |
| 4 | -4.859825 | -98.1782828283 | 4.95 | 5.05 | 0.031 | 80962 | 0.19934507 | CS |
| 12 | -2.909825 | -96.9941666667 | 3 | 5.25 | 0.031 | 34960 | 0.2290209 | CS |
| 26 | -17.909825 | -99.4990277778 | 18 | 30 | 0.031 | 13913884 | 17.78336347 | CS |
| 52 | -77.909825 | -99.8843910256 | 78 | 174 | 0.031 | 28490906 | 57.27724891 | CS |
| 156 | -3173.909825 | -99.9971589477 | 3174 | 45600 | 0.031 | 9169931 | 240.11891883 | CS |
| 260 | -959.909825 | -99.9906067708 | 960 | 45600 | 0.031 | 6695982 | 247.3295147 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727386200 | 0.1796319 | 0.0597319 | 49.82 | 0.1101 | 0.1796319 | 0.035 | 615216 |
| 1727299200 | 0.1199 | -0.9001 | -88.25 | 1.02 | 1.02 | 0.1075 | 106364 |
| 1727212860 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1727126460 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1726867260 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1726780860 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1726694460 | 1.02 | -3.24 | -76.06 | 1.02 | 1.02 | 1.02 | 202 |
| 1726608120 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1726521720 | 4.26 | 1.93 | 82.83 | 4.26 | 4.26 | 4.26 | 299 |
| 1726262940 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1726176540 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1726090140 | 2.33 | 0.03 | 1.30 | 2.33 | 2.33 | 2.33 | 201 |
| 1726003560 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1725917160 | 2.3 | 0.1 | 4.55 | 2.3 | 2.3 | 2.3 | 191 |
| 1725658020 | 2.2 | -0.45 | -16.98 | 2.65 | 2.74 | 1 | 2274 |
| 1725571440 | 2.65 | -2.35 | -47.00 | 5 | 5 | 1 | 2105 |
| 1725485040 | 5 | -0.25 | -4.76 | 4.95 | 5.05 | 4.94 | 1804 |
| 1725398880 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1725053280 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1724966880 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1724880480 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1724794080 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1724707680 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1724448480 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1724362080 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1724275680 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1724189280 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1724102880 | 5.25 | 0.75 | 16.67 | 5.25 | 5.25 | 5.25 | 660 |
| 1723843740 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 100 |
| 1723756860 | 4.5 | -0.75 | -14.29 | 4.5 | 4.5 | 4.5 | 328 |
| 1723670400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1723584000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1723497600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1723238400 | 5.25 | 0.75 | 16.67 | 4.5 | 5.25 | 4.5 | 548 |
| 1723152000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 215 |
| 1723065720 | 4.5 | 1 | 28.57 | 4.5 | 4.5 | 4.5 | 273 |
| 1722979800 | 3.5 | 0.51 | 17.06 | 3.5 | 3.5 | 3.5 | 290 |
| 1722893340 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1722634140 | 2.99 | 1.96 | 190.29 | 2.99 | 2.99 | 2.99 | 240 |
| 1722547740 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1722461340 | 1.03 | -3.22 | -75.76 | 1.03 | 1.03 | 1.03 | 235 |
| 1722374580 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1722288180 | 4.25 | 0.89 | 26.49 | 3.2599999 | 4.25 | 3.2599999 | 1710 |
| 1722029100 | 3.36 | -0.14 | -4.00 | 3.36 | 3.36 | 3.36 | 113 |
| 1721942940 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1721856540 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1721770140 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1721683740 | 3.5 | 3.5 | 1,749,900.00 | 3 | 3.5 | 3 | 800 |
| 1721395800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1721309400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1721223000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1721136600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1721050200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1720791000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1720704600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1720618200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1720531800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1720445400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1720186200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1720013400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1719927000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1719840600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1719581400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1719495000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
