Marijuana Inc (PK)【MAJI】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Marijuana Inc (PK) (MAJI)
Marijuana Inc (PK) (MAJI) 과거

Marijuana Inc (PK) (MAJI)

0.0265

0.00

(0.00%)

마감 29 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.008	-23.1884057971	0.0345	0.035	0.0265	70944	0.03016753	CS
4	-0.0185	-41.1111111111	0.045	0.045	0.0265	44984	0.03605695	CS
12	-0.0144	-35.2078239609	0.0409	0.0495	0.0265	64369	0.03925169	CS
26	-0.0144	-35.2078239609	0.0409	0.0495	0.0265	64369	0.03925169	CS
52	-0.0144	-35.2078239609	0.0409	0.0495	0.0265	64369	0.03925169	CS
156	-0.0144	-35.2078239609	0.0409	0.0495	0.0265	64369	0.03925169	CS
260	-0.0144	-35.2078239609	0.0409	0.0495	0.0265	64369	0.03925169	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732746540	0.0265	-0.004	-13.11	0.032	0.0331	0.0265	51151
1732659960	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1732573560	0.0305	-0.0015	-4.69	0.0331	0.0331	0.0297	72450
1732314000	0.032	-0.0029	-8.31	0.0345	0.035	0.032	89230
1732227900	0.0349	-0.005	-12.53	0.0398	0.0398	0.032	66435
1732141740	0.0399	0.0049	14.00	0.0315	0.0399	0.0315	30950
1732054800	0.035	0.005	16.67	0.039	0.039	0.035	6000
1731968640	0.03	-0.0099	-24.81	0.03335	0.035	0.03	60708
1731709260	0.0399	0.0069	20.91	0.03625	0.0399	0.035	37489
1731622800	0.033	-0.002	-5.71	0.035	0.035	0.033	20000
1731536760	0.035	-0.0049	-12.28	0.042	0.042	0.035	25500
1731450480	0.0399	0.0009	2.31	0.03	0.0399	0.03	27600
1731363600	0.039	-0.0009	-2.26	0.030785	0.039	0.03	92995
1731104400	0.0399	-0.0021	-5.00	0.04	0.04	0.0301	21820
1731018000	0.042	0	0.00	0.042	0.042	0.042	0
1730931600	0.042	0.002	5.00	0.042	0.042	0.042	10006
1730845680	0.04	-0.002	-4.76	0.04	0.04	0.039	41686
1730759160	0.042	-0.0029	-6.46	0.0400999	0.042	0.0400999	47264
1730496420	0.0449	-7.5E-5	-0.17	0.045	0.045	0.0437	63450
1730409780	0.044975	-2.5E-5	-0.06	0.045	0.045	0.0437	271025
1730323500	0.045	-0.0038	-7.79	0.047125	0.0495	0.04	102400
1730237280	0.0488	-0.0007	-1.41	0.0495	0.0495	0.04	39056
1730150880	0.0495	0.0094001	23.44	0.047225	0.0495	0.0400999	31378
1729891500	0.0400999	0.0001	0.25	0.039925	0.048724	0.039925	81308
1729805160	0.04	0	0.00	0.04375	0.045	0.04	76493
1729718940	0.04	0.006	17.65	0.0313	0.045	0.03	165425
1729632300	0.034	0	0.00	0.032	0.034	0.031	64100
1729545600	0.034	-0.008	-19.05	0.035	0.039	0.032	86859

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관