Helium One Global Ltd (QB)【HLOGF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Helium One Global Ltd (QB) (HLOGF)
Helium One Global Ltd (QB) (HLOGF) 과거

Helium One Global Ltd (QB) (HLOGF)

0.011

0.00

(0.00%)

마감 27 9월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.011	0.011	0.011	0	0	CS
4	-0.001	-8.33333333333	0.012	0.025	0.011	114299	0.01623606	CS
12	0.0015	15.7894736842	0.0095	0.025	0.0081	138891	0.01644013	CS
26	-0.009	-45	0.02	0.027	0.004	146465	0.01549366	CS
52	-0.064	-85.3333333333	0.075	0.08	0.001	256605	0.01437688	CS
156	-0.0896	-89.0656063618	0.1006	0.23	0.001	114134	0.03692118	CS
260	-0.0943	-89.5536562203	0.1053	1.65	0.001	135785	0.1072568	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727386200	0.011	0	0.00	0.011	0.011	0.011	0
1727299260	0.011	0	0.00	0.011	0.011	0.011	0
1727212860	0.011	0	0.00	0.011	0.011	0.011	0
1727126460	0.011	0	0.00	0.011	0.011	0.011	0
1726867260	0.011	0	0.00	0.011	0.011	0.011	0
1726780860	0.011	0	0.00	0.011	0.011	0.011	0
1726694460	0.011	-0.009	-45.00	0.0122	0.0122	0.011	127200
1726608540	0.02	0	0.00	0.02	0.02	0.02	0
1726522140	0.02	0	0.00	0.02	0.02	0.02	0
1726262940	0.02	0.005	33.33	0.02	0.02	0.02	20000
1726176300	0.015	0	0.00	0.015	0.015	0.015	0
1726089900	0.015	0	0.00	0.015	0.015	0.015	0
1726003500	0.015	-0.005	-25.00	0.0177	0.02	0.015	350000
1725917160	0.02	0.007	53.85	0.01485	0.02	0.012	127000
1725657840	0.013	0	0.00	0.013	0.013	0.013	0
1725571440	0.013	-0.007	-35.00	0.013	0.013	0.013	16672
1725485340	0.02	0	0.00	0.02	0.02	0.02	0
1725398940	0.02	0	0.00	0.02	0.02	0.02	0
1725053340	0.02	-0.005	-20.00	0.012	0.025	0.012	159221
1724966400	0.025	0.005	25.00	0.025	0.025	0.025	25000
1724880360	0.02	0.002	11.11	0.018	0.02	0.018	36672
1724794080	0.018	0.007	63.64	0.018	0.02	0.018	596000
1724707740	0.011	-0.004	-26.67	0.011	0.011	0.011	3200
1724448480	0.015	0	0.00	0.019	0.019	0.015	75000
1724362140	0.015	-0.005	-25.00	0.025	0.025	0.015	88500
1724275380	0.02	-0.0015	-6.98	0.024	0.024	0.0175	799000
1724188800	0.0214999	0.0052499	32.31	0.02	0.0228	0.02	257402
1724102880	0.01625	0.00305	23.11	0.0081	0.02	0.0081	282332
1723843260	0.0132	0	0.00	0.0132	0.0132	0.0132	0
1723756860	0.0132	-0.0053	-28.65	0.0132	0.0132	0.0132	100
1723670760	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1723584360	0.0185	0.0065	54.17	0.0185	0.0185	0.0185	70000
1723497900	0.012	-0.0051	-29.82	0.019	0.019	0.012	630500
1723238400	0.0171	0.0051	42.50	0.0171	0.0171	0.0171	40000
1723152120	0.012	0	0.00	0.012	0.012	0.012	0
1723065720	0.012	-0.00215	-15.19	0.0092999	0.019	0.0092999	309556
1722979800	0.01415	0.00095	7.20	0.0195	0.0195	0.01415	104600
1722893340	0.0132	0	0.00	0.0132	0.0132	0.0132	0
1722634140	0.0132	-0.0058	-30.53	0.0132	0.0132	0.0132	20000
1722547620	0.019	0.004	26.67	0.019	0.019	0.019	5400
1722461340	0.015	0.00035	2.39	0.015	0.015	0.015	175000
1722374820	0.01465	-0.00035	-2.33	0.01465	0.01465	0.01465	14205
1722288180	0.015	0	0.00	0.015	0.015	0.015	28800
1722029100	0.015	-0.003	-16.67	0.015	0.015	0.015	55000
1721942400	0.018	0.0005	2.86	0.018	0.018	0.018	34000
1721856540	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1721770140	0.0175	0.0006001	3.55	0.0175	0.0175	0.0175	115000
1721683740	0.0168999	0.0009999	6.29	0.0168999	0.0168999	0.0168999	50000
1721424120	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1721337720	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1721251320	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1721164920	0.0159	-0.0027	-14.52	0.0185999	0.0185999	0.0159	134634
1721078940	0.0185999	0.0080999	77.14	0.0152	0.0228	0.0152	159966
1720819680	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1720733280	0.0105	0.0015	16.67	0.02	0.02	0.0105	34000
1720646880	0.009	-0.006	-40.00	0.009	0.009	0.009	6800
1720560540	0.015	0	0.00	0.015	0.015	0.015	50000
1720473600	0.015	0.0055	57.89	0.009	0.02	0.009	276050
1720214640	0.0095	0.001	11.76	0.0095	0.0095	0.0095	1062
1720041780	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1719955380	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1719868980	0.0085	-0.0015	-15.00	0.0085	0.0085	0.0085	13249
1719610020	0.01	0.003	42.86	0.01	0.01	0.01	50000
1719495000	0.007	0	0.00	0.007	0.007	0.007	0

Helium One Global (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관