ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Great West Lifeco Inc (PK)

Great West Lifeco Inc (PK) (GWLPF)

13.25
0.00
( 0.00% )
업데이트: 21:03:09
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173386620013.2500.0013.2513.2513.250
173377980013.2500.0013.2513.2513.250
173352060013.2500.0013.2513.2513.250
173343420013.2500.0013.2513.2513.250
173334780013.2500.0013.2513.2513.250
173326140013.2500.0013.2513.2513.250
173317500013.2500.0013.2513.2513.250
173291580013.2500.0013.2513.2513.250
173274300013.2500.0013.2513.2513.250
173265660013.2500.0013.2513.2513.250
173257020013.2500.0013.2513.2513.250
173231100013.2500.0013.2513.2513.250
173222460013.2500.0013.2513.2513.250
173213820013.2500.0013.2513.2513.250
173205180013.2500.0013.2513.2513.250
173196540013.2500.0013.2513.2513.250
173170620013.2500.0013.2513.2513.250
173161980013.2500.0013.2513.2513.250
173153340013.2500.0013.2513.2513.250
173144700013.2500.0013.2513.2513.250
173136060013.2500.0013.2513.2513.250
173110140013.2500.0013.2513.2513.250
173101500013.2500.0013.2513.2513.250
173092860013.2500.0013.2513.2513.250
173084220013.2500.0013.2513.2513.250
173075580013.2500.0013.2513.2513.250
173049660013.2500.0013.2513.2513.250
173041020013.2500.0013.2513.2513.250
173032380013.2500.0013.2513.2513.250
173023740013.2500.0013.2513.2513.250
173015100013.2500.0013.2513.2513.250
172989180013.2500.0013.2513.2513.250
172980540013.2500.0013.2513.2513.250
172971900013.2500.0013.2513.2513.250
172963260013.2500.0013.2513.2513.250
172954620013.2500.0013.2513.2513.250
172928700013.2500.0013.2513.2513.250
172920060013.2500.0013.2513.2513.250
172911420013.2500.0013.2513.2513.250
172902780013.2500.0013.2513.2513.250
172894140013.2500.0013.2513.2513.250
172868220013.2500.0013.2513.2513.250
172859580013.2500.0013.2513.2513.250
172850940013.2500.0013.2513.2513.250
172842300013.2500.0013.2513.2513.250
172833660013.2500.0013.2513.2513.250
172807740013.2500.0013.2513.2513.250
172799100013.2500.0013.2513.2513.250
172790460013.2500.0013.2513.2513.250
172781820013.2500.0013.2513.2513.250
172773180013.2500.0013.2513.2513.250
172747260013.2500.0013.2513.2513.250
172738620013.2500.0013.2513.2513.250
172727460013.2500.0013.2513.2513.250
172718820013.2500.0013.2513.2513.250
172710180013.2500.0013.2513.2513.250
172684260013.2500.0013.2513.2513.250
172675620013.2500.0013.2513.2513.250
172666980013.2500.0013.2513.2513.250
172658340013.2500.0013.2513.2513.250
172649700013.2500.0013.2513.2513.250
172623780013.2500.0013.2513.2513.250
172615140013.2500.0013.2513.2513.250
172606500013.2500.0013.2513.2513.250

최근 히스토리

Delayed Upgrade Clock