Green Shift Commodities Ltd (QB)【GRCMF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Green Shift Commodities Ltd (QB) (GRCMF)
Green Shift Commodities Ltd (QB) (GRCMF) 과거

Green Shift Commodities Ltd (QB) (GRCMF)

0.03035

0.00

( 0.00% )

업데이트: 00:41:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.00303	-9.07729179149	0.03338	0.04	0.0235	14279	0.03994516	CS
4	-0.00395	-11.5160349854	0.0343	0.04	0.0235	49386	0.03371118	CS
12	-0.00925	-23.3585858586	0.0396	0.051	0.0235	22481	0.03453748	CS
26	-0.00645	-17.527173913	0.0368	0.089	0.0235	16789	0.04177328	CS
52	-0.01905	-38.5627530364	0.0494	0.089	0.0129	18003	0.03748303	CS
156	-0.04175	-57.9056865465	0.0721	0.115	0.0129	16480	0.05134479	CS
260	-0.04175	-57.9056865465	0.0721	0.115	0.0129	16480	0.05134479	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733869200	0.03035	0	0.00	0.03035	0.03035	0.03035	0
1733782800	0.03035	-0.0036	-10.60	0.03035	0.03035	0.03035	150
1733523600	0.03395	-0.00605	-15.13	0.03395	0.03395	0.03395	149
1733437380	0.04	0	0.00	0.04	0.04	0.04	0
1733350980	0.04	0.00605	17.82	0.03338	0.04	0.0235	42537
1733264580	0.03395	0	0.00	0.03395	0.03395	0.03395	0
1733178180	0.03395	0.00395	13.17	0.0339	0.03395	0.0339	373
1732918800	0.03	0	0.00	0.03	0.03	0.03	0
1732746000	0.03	0	0.00	0.03	0.03	0.03	0
1732659600	0.03	0	0.00	0.03	0.03	0.03	0
1732573200	0.03	0	0.00	0.03	0.03	0.03	0
1732314000	0.03	-0.00285	-8.68	0.03	0.03	0.03	640
1732227840	0.03285	0	0.00	0.03285	0.03285	0.03285	0
1732141440	0.03285	0	0.00	0.03285	0.03285	0.03285	0
1732055040	0.03285	0	0.00	0.03285	0.03285	0.03285	0
1731968640	0.03285	0.00445	15.67	0.0282	0.03285	0.0282	300777
1731709560	0.0284	0	0.00	0.0284	0.0284	0.0284	0
1731623160	0.0284	0	0.00	0.0284	0.0284	0.0284	0
1731536760	0.0284	-0.0064	-18.39	0.0343	0.0343	0.0284	1079
1731450000	0.0348	0	0.00	0.0348	0.0348	0.0348	0
1731363600	0.0348	0	0.00	0.0348	0.0348	0.0348	0
1731104400	0.0348	-0.0032	-8.42	0.0354999	0.0354999	0.0348	4186
1731014880	0.038	0	0.00	0.038	0.038	0.038	0
1730928480	0.038	0	0.00	0.038	0.038	0.038	0
1730842080	0.038	0	0.00	0.038	0.038	0.038	0
1730755680	0.038	0	0.00	0.038	0.038	0.038	0
1730496480	0.038	0	0.00	0.038	0.038	0.038	0
1730410080	0.038	0	0.00	0.038	0.038	0.038	0
1730323680	0.038	0	0.00	0.038	0.038	0.038	0
1730237280	0.038	0.002	5.56	0.038	0.038	0.038	190
1730150880	0.036	-0.0012	-3.23	0.036	0.036	0.036	50155
1729891200	0.0371999	0	0.00	0.0371999	0.0371999	0.0371999	0
1729804800	0.0371999	0	0.00	0.0371999	0.0371999	0.0371999	0
1729718400	0.0371999	0	0.00	0.0371999	0.0371999	0.0371999	0
1729632000	0.0371999	0	0.00	0.0371999	0.0371999	0.0371999	0
1729545600	0.0371999	-0.0046	-11.00	0.0371999	0.0371999	0.0371999	4000
1729286400	0.0417999	0.0069999	20.11	0.0417999	0.0417999	0.0417999	10062
1729200000	0.0348	0	0.00	0.0348	0.0348	0.0348	0
1729113600	0.0348	0	0.00	0.0348	0.0348	0.0348	0
1729027200	0.0348	0	0.00	0.0348	0.0348	0.0348	0
1728940800	0.0348	0	0.00	0.0348	0.0348	0.0348	0
1728681600	0.0348	0	0.00	0.0348	0.0348	0.0348	0
1728595200	0.0348	0	0.00	0.0348	0.0348	0.0348	0
1728508800	0.0348	-0.00827	-19.20	0.0348	0.0348	0.0348	124
1728423000	0.04307	0	0.00	0.04307	0.04307	0.04307	0
1728336600	0.04307	0	0.00	0.04307	0.04307	0.04307	0
1728077400	0.04307	0	0.00	0.04307	0.04307	0.04307	0
1727991000	0.04307	0	0.00	0.04307	0.04307	0.04307	0
1727904600	0.04307	0	0.00	0.04307	0.04307	0.04307	0
1727818200	0.04307	0	0.00	0.04307	0.04307	0.04307	0
1727731800	0.04307	0	0.00	0.04307	0.04307	0.04307	0
1727472600	0.04307	0	0.00	0.04307	0.04307	0.04307	0
1727386200	0.04307	0	0.00	0.04307	0.04307	0.04307	0
1727299200	0.04307	-0.00793	-15.55	0.04307	0.04307	0.04307	2250
1727213340	0.0509999	0	0.00	0.0509999	0.0509999	0.0509999	0
1727126940	0.0509999	0.0117999	30.10	0.0509999	0.0509999	0.0509999	5000
1726867200	0.0392	0.000635	1.65	0.0392	0.0392	0.0392	5000
1726781220	0.038565	-0.001035	-2.61	0.038565	0.038565	0.038565	362
1726694460	0.0396	-0.006	-13.16	0.0396	0.0396	0.0396	100
1726608120	0.0456	0	0.00	0.0456	0.0456	0.0456	0
1726521720	0.0456	0.0047	11.49	0.0456	0.0456	0.0456	10000
1726262940	0.0409	0	0.00	0.0409	0.0409	0.0409	0
1726176540	0.0409	0	0.00	0.0409	0.0409	0.0409	0
1726090140	0.0409	0.0037001	9.95	0.0305	0.0409	0.0305	28500

Green Shift Commodities (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관