Getaround Inc (PK)【GETRW】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Getaround Inc (PK) (GETRW)
Getaround Inc (PK) (GETRW) 과거

Getaround Inc (PK) (GETRW)

0.0003

0.00

(0.00%)

마감 30 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732919340	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1732746540	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	100
1732659960	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1732573560	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	10000
1732314000	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1732227600	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1732141200	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1732054800	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1731968400	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1731709200	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1731622800	0.0002999	-0.0002	-40.00	0.0005	0.0005	0.0002999	392045
1731536760	0.0005	-0.0065	-92.86	0.0011999	0.0011999	0.0005	559885
1731446820	0.007	0	0.00	0.007	0.007	0.007	0
1731360420	0.007	0	0.00	0.007	0.007	0.007	0
1731101220	0.007	0	0.00	0.007	0.007	0.007	0
1731014820	0.007	0	0.00	0.007	0.007	0.007	0
1730928420	0.007	0	0.00	0.007	0.007	0.007	0
1730842020	0.007	0	0.00	0.007	0.007	0.007	0
1730755620	0.007	0	0.00	0.007	0.007	0.007	0
1730496420	0.007	0	0.00	0.007	0.007	0.007	2170
1730409780	0.007	0.001	16.67	0.0079	0.0079	0.007	15060
1730323500	0.006	0	0.00	0.006	0.006	0.006	7800
1730237280	0.006	0.00175	41.18	0.0057	0.006	0.0057	13925
1730150760	0.00425	0	0.00	0.00425	0.00425	0.00425	0
1729891560	0.00425	0	0.00	0.00425	0.00425	0.00425	0
1729805160	0.00425	-0.00275	-39.29	0.00425	0.00425	0.00425	3500
1729718940	0.007	0.0054	337.50	0.007	0.007	0.007	2785
1729632000	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1729545600	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1729286400	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1729200000	0.0016	-0.0006	-27.27	0.0022	0.0022	0.0016	42858
1729114020	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1729027620	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1728941220	0.0022	0	0.00	0.0022	0.0022	0.0022	1862
1728681600	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1728595200	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1728508800	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1728422400	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1728336000	0.0022	-0.0008	-26.67	0.0022	0.0022	0.0022	1000
1728077400	0.003	0	0.00	0.003	0.003	0.003	0
1727991000	0.003	0	0.00	0.003	0.003	0.003	0
1727904600	0.003	0	0.00	0.003	0.003	0.003	0
1727818200	0.003	0	0.00	0.003	0.003	0.003	0
1727731800	0.003	0	0.00	0.003	0.003	0.003	0
1727472600	0.003	0	0.00	0.003	0.003	0.003	0
1727386200	0.003	0	0.00	0.003	0.003	0.003	0
1727299200	0.003	0	0.00	0.003	0.003	0.003	0
1727212800	0.003	-0.0001	-3.23	0.003	0.003	0.003	1000
1727126940	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1726867740	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1726781340	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1726694940	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1726608540	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1726522140	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1726262940	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1726176540	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1726090140	0.0031	0	0.00	0.0033	0.0033	0.0031	4500
1726003500	0.0031	0	0.00	0.0031	0.0031	0.0031	2000
1725892200	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1725633000	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1725546600	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1725460200	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1725373800	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1725028200	0.0031	0	0.00	0.0031	0.0031	0.0031	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관