Car Group Ltd (PK)【CSXXY】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Car Group Ltd (PK) (CSXXY)
Car Group Ltd (PK) (CSXXY) 과거

Car Group Ltd (PK) (CSXXY)

53.625

5.23

(10.80%)

마감 24 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	53.625	0	0	0	DR
4	5.229	10.8046119514	48.396	53.625	48.396	112	48.396	DR
12	0.7049	1.33200806499	52.9201	53.625	47.16	245	50.55350842	DR
26	8.625	19.1666666667	45	53.625	45	330	47.72676532	DR
52	15.685	41.3415919873	37.94	53.625	37.94	508	45.74623714	DR
156	17.055	46.6365873667	36.57	53.625	19.0701	2307	29.22405255	DR
260	32.065	148.724489796	21.56	53.625	11.18	3050	27.80403878	DR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732314000	53.625	5.23	10.80	53.625	53.625	53.625	227
1732224180	48.396	0	0.00	48.396	48.396	48.396	0
1732137780	48.396	0	0.00	48.396	48.396	48.396	0
1732051380	48.396	0	0.00	48.396	48.396	48.396	0
1731964980	48.396	0	0.00	48.396	48.396	48.396	0
1731705780	48.396	0	0.00	48.396	48.396	48.396	0
1731619380	48.396	0	0.00	48.396	48.396	48.396	0
1731532980	48.396	0	0.00	48.396	48.396	48.396	0
1731446580	48.396	0	0.00	48.396	48.396	48.396	0
1731360180	48.396	0	0.00	48.396	48.396	48.396	0
1731100980	48.396	0	0.00	48.396	48.396	48.396	0
1731014580	48.396	0	0.00	48.396	48.396	48.396	0
1730928180	48.396	0	0.00	48.396	48.396	48.396	0
1730841780	48.396	0	0.00	48.396	48.396	48.396	0
1730755380	48.396	0	0.00	48.396	48.396	48.396	0
1730496180	48.396	0	0.00	48.396	48.396	48.396	0
1730409780	48.396	-3.56	-6.86	48.396	48.396	48.396	112
1730323500	51.96	0	0.00	51.96	51.96	51.96	0
1730237100	51.96	0	0.00	51.96	51.96	51.96	0
1730150700	51.96	0	0.00	51.96	51.96	51.96	0
1729891500	51.96	0	0.00	51.96	51.96	51.96	0
1729805100	51.96	0	0.00	51.96	51.96	51.96	0
1729718700	51.96	0	0.00	51.96	51.96	51.96	0
1729632300	51.96	4.71	9.97	47.16	51.96	47.16	512
1729545780	47.25	0	0.00	47.25	47.25	47.25	0
1729286580	47.25	0	0.00	47.25	47.25	47.25	0
1729200180	47.25	0	0.00	47.25	47.25	47.25	0
1729113780	47.25	0	0.00	47.25	47.25	47.25	0
1729027380	47.25	0	0.00	47.25	47.25	47.25	0
1728940980	47.25	0	0.00	47.25	47.25	47.25	0
1728681780	47.25	0	0.00	47.25	47.25	47.25	0
1728595380	47.25	0	0.00	47.25	47.25	47.25	0
1728508980	47.25	0	0.00	47.25	47.25	47.25	0
1728422580	47.25	-2.6	-5.22	47.25	47.25	47.25	101
1728336600	49.85	0	0.00	49.85	49.85	49.85	0
1728077400	49.85	0	0.00	49.85	49.85	49.85	0
1727991000	49.85	0	0.00	49.85	49.85	49.85	0
1727904600	49.85	0	0.00	49.85	49.85	49.85	0
1727818200	49.85	0	0.00	49.85	49.85	49.85	0
1727731800	49.85	0	0.00	49.85	49.85	49.85	0
1727472600	49.85	0	0.00	49.85	49.85	49.85	0
1727386200	49.85	0	0.00	49.85	49.85	49.85	3
1727299740	49.85	0	0.00	49.85	49.85	49.85	0
1727213340	49.85	0	0.00	49.85	49.85	49.85	0
1727126940	49.85	-3.07	-5.80	49.85	49.85	49.85	620
1726867560	52.9201	0	0.00	52.9201	52.9201	52.9201	0
1726781160	52.9201	0	0.00	52.9201	52.9201	52.9201	0
1726694760	52.9201	0	0.00	52.9201	52.9201	52.9201	0
1726608360	52.9201	0	0.00	52.9201	52.9201	52.9201	0
1726521960	52.9201	0	0.00	52.9201	52.9201	52.9201	0
1726262760	52.9201	0	0.00	52.9201	52.9201	52.9201	0
1726176360	52.9201	0	0.00	52.9201	52.9201	52.9201	0
1726089960	52.9201	0	0.00	52.9201	52.9201	52.9201	0
1726003560	52.9201	0	0.00	52.9201	52.9201	52.9201	0
1725917160	52.9201	2.06	4.05	52.9201	52.9201	52.9201	124
1725633000	50.86	0	0.00	50.86	50.86	50.86	0
1725546600	50.86	0	0.00	50.86	50.86	50.86	0
1725460200	50.86	0	0.00	50.86	50.86	50.86	0
1725373800	50.86	0	0.00	50.86	50.86	50.86	0
1725028200	50.86	0	0.00	50.86	50.86	50.86	0
1724941800	50.86	0	0.00	50.86	50.86	50.86	0
1724855400	50.86	0	0.00	50.86	50.86	50.86	0
1724769000	50.86	0	0.00	50.86	50.86	50.86	0
1724682600	50.86	0	0.00	50.86	50.86	50.86	0
1724423400	50.86	0	0.00	50.86	50.86	50.86	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관