China Power Internationa... (PK) 주식 가격. CPWIF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
China Power International Development Ltd (PK) (CPWIF) 시세

China Power International Development Ltd (PK) (CPWIF)

0.4359

0.00

( 0.00% )

업데이트: 20:11:43

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

0.4359

매수가

0.3867

매도가

0.4219

거래량

-

0.00 일간 변동폭 0.00

0.3976 52주 범위 0.4359

market_cap

전일 종가

0.4359

개장가

-

최근 거래 시간

마지막 거래 시간

-

재정 규모

-

VWAP

-

평균 볼륨(3m)

250

발행 주식

12,370,150,983

배당수익률

-

주가수익률

2.05

주당순이익(EPS)

0.22

매출

46.56B

순이익

2.66B

섹터

Electric Services

산업

Electric Services

웹사이트

www.chinapower.hk

본부

Wan Chai, Wan Chai, Hkg

설립됨

-

China Power International Development Ltd (PK) is listed in the Electric Services sector of the OTC 시장 with ticker CPWIF. The last closing price for China Power Internationa... (PK) was US$0.44. Over the last year, China Power Internationa... (PK) shares have traded in a share price range of US$ 0.3976 to US$ 0.4359.

China Power Internationa... (PK) currently has 12,370,150,983 shares in issue. The market capitalisation of China Power Internationa... (PK) is US$5.39 billion. China Power Internationa... (PK) has a price to earnings ratio (PE ratio) of 2.05.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.0383	9.63279678068	0.3976	0.4359	0.3976	250	0.4359	CS
26	0.0383	9.63279678068	0.3976	0.4359	0.3976	167	0.4359	CS
52	0.0383	9.63279678068	0.3976	0.4359	0.3976	357	0.40526	CS
156	-0.0858	-16.4462334675	0.5217	0.53	0.3567	98391	0.49454536	CS
260	0.1659	61.4444444444	0.27	0.53	0.16	204240	0.44433142	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
NWPNNow Corp (PK)	US$ 0.0001 (9,900.00%)	9.15M
HQGEHQ Global Education Inc (CE)	US$ 0.0001 (9,900.00%)	70.89k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	100k
FBCDFBC Holding Inc (PK)	US$ 0.0001 (9,900.00%)	1M
BLSPBlue Sphere Corporation (CE)	US$ 0.0001 (9,900.00%)	1.08M
EHVVFEhave Inc (CE)	US$ 0.000001 (-99.86%)	55.1k
SDCCQSmileDirectClub Inc (CE)	US$ 0.000001 (-99.50%)	5.26k
QEBRVirtual Medical International Inc (CE)	US$ 0.000001 (-99.50%)	5k
LLFLQLL Flooring Holdings Inc (CE)	US$ 0.000001 (-99.50%)	12.77k
CCFLUCCF Holdings LLC (CE)	US$ 0.0001 (-99.00%)	48.36k
HMBLHUMBL Inc (PK)	US$ 0.00095 (-9.52%)	130.76M
GMPRGourmet Provisions International Corporation (PK)	US$ 0.0001 (0.00%)	50M
ASIIAccredited Solutions Inc (PK)	US$ 0.0006 (20.00%)	49.49M
RONNRonn Motor Group Inc (PK)	US$ 0.0005 (0.00%)	48.08M
CGACCode Green Apparel Corp (PK)	US$ 0.0007 (16.67%)	46.5M

KngmAz

KngmAz 1 분 전

Oh well - Hey - MAYBE ANOTHER REVERSE STOCK SPLIT WOULD HELP!!

solidgold

solidgold 1 분 전

I just send email to Jared on some updates and if get a respond will report on the board. GLTA.

Think1st

Think1st 1 분 전

Prototype...today down 40 % is pure BS market manipulation..

RIGHT..???

..IT REALLY IS MORE BUYS THEN SALES

RIGHT??

100lbStriper

100lbStriper 2 분 전

if any real money decided to come into this it would bust wide open, the last few minutes just watching how it went 98-103 knock'n them down and watching them disappear to reappear higher.... yeah bring some money into this and it goes, just aint ready to hold yet because of our 100 share friends...

Huggy Bear

Huggy Bear 2 분 전

It's called scamming.

LutherTiggs

LutherTiggs 2 분 전

Hopefully, new leadership will not take long to reinforce notion that "we still have the goods". They've been around and observing for some time, so really no excuse to wait too long IMO to do so.

cardmaster114

cardmaster114 2 분 전

Are we setting up for a major short squeeze?

dstock07734

dstock07734 2 분 전

Congrats!

We have seen the amazing efficacy from the combo trial using DCVax-L + Adj-PD1 inhibitor. The reason that this combination has better efficacy is that the infiltration of TAMs happens later.

Now LP is about to file IND for the combination trial which is no dou

ForrestFruit

ForrestFruit 2 분 전

Shame about the question mark 😂

Is it DEAL TIME!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!?

jobynimble

jobynimble 2 분 전

PRPH on watch, news today…

https://www.globenewswire.com/news-release/2024/12/11/2995364/0/en/ProPhase-Labs-Secures-Global-Private-Equity-Backing-Nears-Major-Lozenge-Deal-Adds-Seasoned-Industry-Expert-and-Plans-Significant-Cost-Cutting-Measures.html

tapioca

tapioca 2 분 전

Yes I know. I was in TSNP, and did very well.
However when the reality of HMBL settled in., it was an epic failure. Back to trips is where it went, and still is. No denying the facts

ec33

Actually, the good news is all the bashing.... All of the sudden, lots and lots of bashing. Lots. And some have been doing so for decades. The great White Pipe. Very entertaining.....

infamous

infamous 2 분 전

if they actually PR a reduction in the SS, ill buy a ton more under .008 and sell .10 to .20

P-Rawl

P-Rawl 2 분 전

https://www.globenewswire.com/news-release/2024/12/11/2995453/0/en/Jake-P-Noch-Family-Office-LLC-Secures-Court-Approval-for-Comprehensive-Restructuring-Plan-of-Alaska-Pacific-Energy-Corp-OTC-ASKE.html Jake-P-Noch-Family-Office-LLC-Secures-Court-Approval-for-Comprehensive-Restructuring-Plan-of-Alask

georgebailey

georgebailey 3 분 전

Dstock- I did not see how a Daichi product addresses the TAM issue-as such it's not clear how Merck aligning with Daichi vs Seagen yields synergy in the context of DCVax L. Along those lines Im making the assumption that DCVax L will or has in licensed a product that addresses TAMs.

mr_sano

mr_sano 3 분 전

Keep that day job at the bait shop your investing acumen will lead you to ruin.

Wehalls

Wehalls 3 분 전

https://finance.yahoo.com/news/medical-care-technologies-inc-otc-141500538.html

Viewmont

Viewmont 3 분 전

$CGAC $$$ Buckle up!
https://www.otcmarkets.com/otcapi/company/financial-report/418957/content

NASDAQ2020

NASDAQ2020 3 분 전

Is that you on the bid ?

Dead On Arrival

Dead On Arrival 3 분 전

We will get to remember musings of winks, eyes rolling, those incredible lab tours and COO who got us ready to rock&roll. I am guessing the lawsuits are coming very soon. Lebby looks like a scam artist pure and simple unless there is a very good reason for his departure. Gumby's greasy suit rubbed o

1vman

1vman 3 분 전

***** Yo 🚽MJNA 🚽RED is Bad !!! Set LOW Sell Orders - Last minute trades are nothing but smoke and mirrors - Wh👀ps

ENOUGH SAID HUZZAH🤪 !!!

Invest-in-America

Invest-in-America 3 분 전

BCTX: The Markets simply do NOT give-a-fluck about WOMEN' s issues of any sort!!! (BCTX could have PR'd that they have outright CURED all Breast Cancers, but this stock STILL would not have soared in price!!!)

fwb

SANTA CLARA, Calif.--(BUSINESS WIRE)--SoundHound AI, Inc. (Nasdaq: SOUN), a global leader in voice artificial intelligence, today announced details of a deal with Church’s Texas Chicken®, one of the largest quick-service chicken restaurant chains in the world, to provide the global chain with a voic

LOCOGOD

LOCOGOD 3 분 전

Why you worried about it?

China Power Internationa... (PK)

Stream Media (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관