Beijing Enterprises Water Group Ltd (PK)【BJWTF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Beijing Enterprises Water Group Ltd (PK) (BJWTF)
Beijing Enterprises Water Group Ltd (PK) (BJWTF) 과거

Beijing Enterprises Water Group Ltd (PK) (BJWTF)

0.2914

0.00

( 0.00% )

업데이트: 00:10:07

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.0356	13.9171227522	0.2558	0.3063	0.2558	567	0.30279412	CS
26	-0.0459	-13.6080640379	0.3373	0.3373	0.2558	750	0.28247333	CS
52	0.0914	45.7	0.2	0.3373	0.19	10165	0.22222593	CS
156	-0.0868	-22.9508196721	0.3782	0.40495	0.19	7755	0.26817496	CS
260	-0.2111	-42.0099502488	0.5025	0.551	0.19	18485	0.41660586	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733869200	0.2914	0	0.00	0.2914	0.2914	0.2914	0
1733782800	0.2914	0	0.00	0.2914	0.2914	0.2914	0
1733523600	0.2914	0	0.00	0.2914	0.2914	0.2914	0
1733437200	0.2914	0	0.00	0.2914	0.2914	0.2914	0
1733350800	0.2914	0	0.00	0.2914	0.2914	0.2914	0
1733264400	0.2914	0	0.00	0.2914	0.2914	0.2914	0
1733178000	0.2914	0	0.00	0.2914	0.2914	0.2914	0
1732918800	0.2914	0	0.00	0.2914	0.2914	0.2914	0
1732746000	0.2914	0	0.00	0.2914	0.2914	0.2914	0
1732659600	0.2914	0	0.00	0.2914	0.2914	0.2914	0
1732573200	0.2914	0	0.00	0.2914	0.2914	0.2914	0
1732314000	0.2914	0	0.00	0.2914	0.2914	0.2914	0
1732227600	0.2914	0	0.00	0.2914	0.2914	0.2914	0
1732141200	0.2914	0	0.00	0.2914	0.2914	0.2914	0
1732054800	0.2914	0	0.00	0.2914	0.2914	0.2914	0
1731968400	0.2914	0	0.00	0.2914	0.2914	0.2914	0
1731709200	0.2914	0	0.00	0.2914	0.2914	0.2914	0
1731622800	0.2914	0	0.00	0.2914	0.2914	0.2914	0
1731536400	0.2914	0	0.00	0.2914	0.2914	0.2914	0
1731450000	0.2914	0	0.00	0.2914	0.2914	0.2914	0
1731363600	0.2914	0	0.00	0.2914	0.2914	0.2914	0
1731104400	0.2914	0	0.00	0.2914	0.2914	0.2914	0
1731018000	0.2914	0	0.00	0.2914	0.2914	0.2914	0
1730931600	0.2914	-0.0149	-4.86	0.2914	0.2914	0.2914	400
1730842080	0.3063	0	0.00	0.3063	0.3063	0.3063	0
1730755680	0.3063	0	0.00	0.3063	0.3063	0.3063	0
1730496480	0.3063	0	0.00	0.3063	0.3063	0.3063	0
1730410080	0.3063	0	0.00	0.3063	0.3063	0.3063	0
1730323680	0.3063	0	0.00	0.3063	0.3063	0.3063	0
1730237280	0.3063	0	0.00	0.3063	0.3063	0.3063	0
1730150880	0.3063	0	0.00	0.3063	0.3063	0.3063	0
1729891680	0.3063	0	0.00	0.3063	0.3063	0.3063	0
1729805280	0.3063	0	0.00	0.3063	0.3063	0.3063	0
1729718880	0.3063	0	0.00	0.3063	0.3063	0.3063	0
1729632480	0.3063	0	0.00	0.3063	0.3063	0.3063	0
1729546080	0.3063	0	0.00	0.3063	0.3063	0.3063	0
1729286880	0.3063	0	0.00	0.3063	0.3063	0.3063	0
1729200480	0.3063	0	0.00	0.3063	0.3063	0.3063	0
1729114080	0.3063	0	0.00	0.3063	0.3063	0.3063	0
1729027680	0.3063	0.0505	19.74	0.3063	0.3063	0.3063	1300
1728941400	0.2558	0	0.00	0.2558	0.2558	0.2558	0
1728682200	0.2558	0	0.00	0.2558	0.2558	0.2558	0
1728595800	0.2558	0	0.00	0.2558	0.2558	0.2558	0
1728509400	0.2558	0	0.00	0.2558	0.2558	0.2558	0
1728423000	0.2558	0	0.00	0.2558	0.2558	0.2558	0
1728336600	0.2558	0	0.00	0.2558	0.2558	0.2558	0
1728077400	0.2558	0	0.00	0.2558	0.2558	0.2558	0
1727991000	0.2558	0	0.00	0.2558	0.2558	0.2558	0
1727904600	0.2558	0	0.00	0.2558	0.2558	0.2558	0
1727818200	0.2558	0	0.00	0.2558	0.2558	0.2558	0
1727731800	0.2558	0	0.00	0.2558	0.2558	0.2558	0
1727472600	0.2558	0	0.00	0.2558	0.2558	0.2558	0
1727386200	0.2558	0	0.00	0.2558	0.2558	0.2558	0
1727274600	0.2558	0	0.00	0.2558	0.2558	0.2558	0
1727188200	0.2558	0	0.00	0.2558	0.2558	0.2558	0
1727101800	0.2558	0	0.00	0.2558	0.2558	0.2558	0
1726842600	0.2558	0	0.00	0.2558	0.2558	0.2558	0
1726756200	0.2558	0	0.00	0.2558	0.2558	0.2558	0
1726669800	0.2558	0	0.00	0.2558	0.2558	0.2558	0
1726583400	0.2558	0	0.00	0.2558	0.2558	0.2558	0
1726497000	0.2558	0	0.00	0.2558	0.2558	0.2558	0
1726237800	0.2558	0	0.00	0.2558	0.2558	0.2558	0
1726151400	0.2558	0	0.00	0.2558	0.2558	0.2558	0
1726065000	0.2558	0	0.00	0.2558	0.2558	0.2558	0

Beijing Enterprises Water (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관