Hot Features
프리미엄
BICO Group AB (PK) (BCCOY)
USOTC
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 3.47826086957 | 1.15 | 1.19 | 1.15 | 8444 | 1.18763145 | DR |
| 4 | 0.04 | 3.47826086957 | 1.15 | 1.19 | 1.15 | 8444 | 1.18763145 | DR |
| 12 | 0.14 | 13.3333333333 | 1.05 | 1.19 | 1.05 | 3638 | 1.17779415 | DR |
| 26 | 0.19 | 19 | 1 | 1.19 | 0.9768 | 1853 | 1.17410633 | DR |
| 52 | 0.06 | 5.30973451327 | 1.13 | 1.546 | 0.9768 | 1147 | 1.1946313 | DR |
| 156 | -13.61 | -91.9594594595 | 14.8 | 14.8 | 0.669 | 1073 | 2.00195813 | DR |
| 260 | -13.61 | -91.9594594595 | 14.8 | 14.8 | 0.669 | 1073 | 2.00195813 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727386200 | 1.19 | 0.04 | 3.48 | 1.19 | 1.19 | 1.19 | 15888 |
| 1727299200 | 1.15 | 0.1 | 9.52 | 1.15 | 1.15 | 1.15 | 1000 |
| 1727213400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1727127000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1726867800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1726781400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1726695000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1726608600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1726522200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1726263000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1726176600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1726090200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1726003800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1725917400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1725658200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1725571800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1725485400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1725399000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1725053400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1724967000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1724880600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1724794200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1724707800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1724448600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1724362200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1724275800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1724189400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1724103000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1723843800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1723757400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1723671000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1723584600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1723498200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1723239000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1723152600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1723066200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1722979800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1722893160 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1722633960 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1722547560 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1722461160 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1722374760 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1722288360 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1722029160 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1721942760 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1721856360 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1721769960 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1721683560 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1721424360 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1721337960 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 300 |
| 1721251320 | 1.05 | 0.07 | 7.49 | 1.05 | 1.05 | 1.05 | 1000 |
| 1721136600 | 0.9768 | 0 | 0.00 | 0.9768 | 0.9768 | 0.9768 | 0 |
| 1721050200 | 0.9768 | 0 | 0.00 | 0.9768 | 0.9768 | 0.9768 | 0 |
| 1720791000 | 0.9768 | 0 | 0.00 | 0.9768 | 0.9768 | 0.9768 | 0 |
| 1720704600 | 0.9768 | 0 | 0.00 | 0.9768 | 0.9768 | 0.9768 | 0 |
| 1720618200 | 0.9768 | 0 | 0.00 | 0.9768 | 0.9768 | 0.9768 | 0 |
| 1720531800 | 0.9768 | 0 | 0.00 | 0.9768 | 0.9768 | 0.9768 | 0 |
| 1720445400 | 0.9768 | 0 | 0.00 | 0.9768 | 0.9768 | 0.9768 | 0 |
| 1720186200 | 0.9768 | 0 | 0.00 | 0.9768 | 0.9768 | 0.9768 | 0 |
| 1720013400 | 0.9768 | 0 | 0.00 | 0.9768 | 0.9768 | 0.9768 | 0 |
| 1719927000 | 0.9768 | 0 | 0.00 | 0.9768 | 0.9768 | 0.9768 | 0 |
| 1719840600 | 0.9768 | 0 | 0.00 | 0.9768 | 0.9768 | 0.9768 | 0 |
| 1719581400 | 0.9768 | 0 | 0.00 | 0.9768 | 0.9768 | 0.9768 | 0 |
| 1719495000 | 0.9768 | 0 | 0.00 | 0.9768 | 0.9768 | 0.9768 | 0 |
