Hercules Metals (QB) 주식 가격. BADEF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Hercules Metals Corporation (QB) (BADEF) 시세

Hercules Metals Corporation (QB) (BADEF)

0.4628

-0.0121

(-2.55%)

마감 28 9월 5:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

0.4628

매수가

0.4469

매도가

0.4743

거래량

109,021

0.4621 일간 변동폭 0.552

0.1553 52주 범위 1.20

market_cap

전일 종가

0.4749

개장가

0.552

최근 거래 시간

마지막 거래 시간

재정 규모

US$ 51,657

VWAP

0.473826

평균 볼륨(3m)

241,188

발행 주식

252,803,715

배당수익률

-

주가수익률

-1.04

주당순이익(EPS)

-0.04

매출

-

순이익

-9.7M

섹터

Gold Ores

산업

Unit Inv Tr, Closed-end Mgmt

본부

Toronto, Ontario, Can

설립됨

2021

Hercules Metals Corporation (QB) is listed in the Gold Ores sector of the OTC 시장 with ticker BADEF. The last closing price for Hercules Metals (QB) was US$0.47. Over the last year, Hercules Metals (QB) shares have traded in a share price range of US$ 0.1553 to US$ 1.20.

Hercules Metals (QB) currently has 252,803,715 shares in issue. The market capitalisation of Hercules Metals (QB) is US$120.06 million. Hercules Metals (QB) has a price to earnings ratio (PE ratio) of -1.04.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0097	-2.05291005291	0.4725	0.552	0.4275	172765	0.47316216	CS
4	-0.03344	-6.73867483476	0.49624	0.552	0.37	225748	0.43638033	CS
12	-0.0822	-15.0825688073	0.545	0.5675	0.37	241188	0.46099205	CS
26	-0.2452	-34.6327683616	0.708	0.7299	0.367	336219	0.53242899	CS
52	0.2928	172.235294118	0.17	1.2	0.1553	467692	0.62495269	CS
156	0.3768	438.139534884	0.086	1.2	0.0393	323262	0.45056479	CS
260	0.3768	438.139534884	0.086	1.2	0.0393	323262	0.45056479	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ZHCLFZenith Capital Corporation (CE)	US$ 0.10 (99,900.00%)	181.35k
EHVVFEhave Inc (CE)	US$ 0.0006 (59,900.00%)	15.71k
MCLDFmCloud Technologies Corporation (CE)	US$ 0.0002 (19,900.00%)	11.01k
NTRRNeutra Corporation (CE)	US$ 0.0002 (19,900.00%)	15.83M
SDCCQSmileDirectClub Inc (CE)	US$ 0.0002 (19,900.00%)	64.86k
JXMNFJaxon Mng Inc (PK)	US$ 0.000001 (-99.99%)	80k
SUNWQSunworks Inc (CE)	US$ 0.000001 (-99.50%)	634.2k
ONPHOncology Pharma Inc (CE)	US$ 0.000001 (-99.50%)	5.1k
RAHGFRoan Holdings Group Company Ltd (CE)	US$ 0.0002 (-99.43%)	1,000
SHOMSouthern Home Medical Inc (CE)	US$ 0.000001 (-99.00%)	400k
AURIAuri Inc New (PK)	US$ 0.00015 (50.00%)	557.32M
SPQSSportsQuest Inc (PK)	US$ 0.0004 (0.00%)	396.7M
DRNKNoHo Inc (PK)	US$ 0.0003 (0.00%)	324.38M
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	216.25M
AAPJAAP Inc (PK)	US$ 0.0004 (100.00%)	203.21M

Whale Gunna

Whale Gunna 4 분 전

Junk stock, had to sell when strato stopped supporting it

highlandernew

highlandernew 4 분 전

🔴🔴TRUMP is now *officially* an AMC Ape WOW?!:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2024/9/14/iuwloAMC_TRUMP_APE.png

******

Zorro

Zorro 4 분 전

ALZN 3M float w/ 24% inside ownership
https://finviz.com/quote.ashx?t=ALZN&p=d

crazy horse 0

crazy horse 0 4 분 전

A Florida sheriff on Thursday admonished residents who were not heeding an evacuation order as Hurricane Helene raced toward the state, threatening to unleash what forecasters have described as an “unsurvivable” storm surge along Florida’s northwest coast.

“We’ve got a problem, and t

timberwolf7

timberwolf7 4 분 전

couple of faces re: election interference
& weaponization of the legal system

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/166/688/153/original/3a3046597ed7b29c.jpeg

georgejjl

georgejjl 5 분 전

Anavex 3-71, formerly known as AF710b, is most potent as an activator of the muscarinic M1 receptor and the sigma-1 receptor.

"...Highly potent and selective for M1 mAChR and s1R. Several effects mediated by M1 mAChR and s1R and were detected at concentrations in the nM range which ar

tundra1

tundra1 5 분 전

Ok, not gone. Today's buys may have been a Market Maker getting ready for a run.

DrSmith9

DrSmith9 5 분 전

who are you to be judging people and who made you "the leader"

TS1971

TS1971 5 분 전

In The past? You mean like 5 hours ago when the twitter post came out and the stock price said…🤷‍♂️who cares…. 2 years and counting sweet cheeks😊.

Stinger2014

Stinger2014 5 분 전

OC is brain dead…..😵

ANTI-BAGHOLDER

ANTI-BAGHOLDER 5 분 전

georgie18

georgie18 6 분 전

Have a Great Weekend Y'all...🥳

looking 4 a win

looking 4 a win 6 분 전

UGH! Yur killin me Smalls!

timberwolf7

timberwolf7 6 분 전

GOSAR: end big pharmas jab protection

LONG OVERDUE for these SOBs to be held accountable
for the damage their so called 'vaccines' have done..

https://www.thegatewaypundit.com/2024/09/rep-gosar-introduces-groundbreaking-bill-end-big-pharmas/

Rep.

georgie18

georgie18 6 분 전

Have a Great Weekend Y'all...🥳

cojoboy

cojoboy 6 분 전

May I retort..??..there are several so called "bears" that post more about RONN in a day than some of us Do in a week..just the "FACTS". ..ma'am..😎😎😎😎😂

dukeb

dukeb 6 분 전

And, to the surprise of no one, after the annual meeting the BOD voted in favor of the 1:200 reverse split.

Stinger2014

Stinger2014 6 분 전

georgie18

georgie18 7 분 전

Have a Great Weekend Y'all...🥳

looking 4 a win

looking 4 a win 7 분 전

I definitely can relate, have a great weekend!

big bambino

big bambino 7 분 전

1 1/2 hours into overtime, 550,000 shares traded, ummmmmmmmmm

BERKSHIRE AGENT

BERKSHIRE AGENT 7 분 전

georgie18

georgie18 7 분 전

Have a Great Weekend Y'all...🥳

CommodityCoverage

CommodityCoverage 7 분 전

Quebec to become ‘anchor’ for Gold Fields’ diversification strategy, CEO says - Gold Fields has announced a C$2.2 billion acquisition of Osisko Mining, which is set to close by the end of 2024 and is part of Gold Fields' strategy to diversify its portfolio. (Source: https://www.mining.com/quebec-to-

Hercules Metals (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관