Witch TokenWITCH

US$ 0.516989

0.003048

(

0.59%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 3416

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 51,698,881

창세기 날짜

14/05/2021

일 범위 0.510872-0.52253

52주 범위 0.23509-1.33

순환 공급량 0 / 100,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00019525	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727395322	WITCH/ETH	https://info.uniswap.org/#/tokens/0xdc524e3c6910257744c1f93cf15e9f472b5bd236	ETH	1	https://info.uniswap.org/#/tokens/0xdc524e3c6910257744c1f93cf15e9f472b5bd236	0	14 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	1.13604612	-0.61905731	-54.4922692047	0.61523058	1.20371365	0.05321393	CX
52	0.2352922	0.28169661	119.722034985	0.23508982	1.32605191	0.07712587	CX
156	0.23005342	0.28693539	124.725548527	0.21734903	1.32605191	0.14479191	CX
260	0.23005342	0.28693539	124.725548527	0.21734903	1.32605191	0.14479191	CX

Bridging the boundary between the world of NFTs and real life through.

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

Ebi.xyz Faces Overwhelming Demand; Announces Hamster Kombat Airdrop Delay & Compensation of 50K EBI Points to Users

Victoria, Seychelles, September 26th, 2024, ChainwireEbi.xyz, the fastest-growing perpetual DEX built on Arbitrium One, today announced an...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1727394600	0.51341573	0.01059231	2.11	0.50425265	0.52034125	0.4997287
1727308200	0.50282342	-0.015599	-3.01	0.51762337	0.52027096	0.49968965
1727221800	0.51842194	0.00123008	0.24	0.51705519	0.52148151	0.50681237
1727135400	0.51719186	0.01301731	2.58	0.62065093	0.62601055	0.51411668
1727049000	0.50417455	-0.007203	-1.41	0.51074666	0.5118674	0.49366229
1726962600	0.51137732	0.01264634	2.54	0.49973651	0.51180492	0.4943359
1726876200	0.49873098	0.01704533	3.54	0.48135373	0.50204046	0.47647833
1726789800	0.48168565	0.02191291	4.77	0.46511088	0.48598115	0.46403896
1726703400	0.45977274	0.00332315	0.73	0.45688109	0.46079	0.44508994
1726617000	0.45644959	0.00712858	1.59	0.44814756	0.46682322	0.44204795
1726530600	0.44932101	-0.003265	-0.72	0.45319477	0.45560611	0.44053281
1726444200	0.45258559	-0.019371	-4.10	0.4720813	0.47429739	0.45087325
1726357800	0.47195634	-0.004963	-1.04	0.47678097	0.47678097	0.46721958
1726271400	0.4769196	0.01542085	3.34	0.46097744	0.48084608	0.45647692
1726185000	0.46149875	0.00395186	0.86	0.45690647	0.4659856	0.45254068
1726098600	0.45754689	-0.008806	-1.89	0.46567125	0.46570444	0.4454492
1726012200	0.46635267	0.00509407	1.10	0.46012029	0.46817435	0.45339393
1725925800	0.4612586	0.01190635	2.65	0.62065093	0.62601055	0.44415665
1725839400	0.44935225	0.00621871	1.40	0.44305153	0.4545459	0.43807852
1725753000	0.44313354	0.00919432	2.12	0.43511853	0.45086153	0.4339646
1725666600	0.43393922	-0.028518	-6.17	0.46279912	0.46974416	0.42108981
1725580200	0.46245743	-0.014901	-3.12	0.4782512	0.48144745	0.45878283
1725493800	0.47735891	-0.000601	-0.13	0.47242104	0.48578785	0.45169525
1725407400	0.47796028	-0.017364	-3.51	0.49525357	0.49792264	0.47582815
1725321000	0.49532386	0.0207414	4.37	0.62065093	0.62601055	0.4753166
1725234600	0.47458246	-0.015804	-3.22	0.49033523	0.49109084	0.46987498
1725148200	0.49038599	-0.003005	-0.61	0.49303944	0.49433395	0.48676996
1725061800	0.49339089	-8.0E-5	-0.02	0.49314683	0.4957007	0.47663453
1724975400	0.49347094	-0.001054	-0.21	0.4935549	0.50681433	0.48969871
1724889000	0.49452529	0.01347811	2.80	0.48005531	0.49873098	0.4725831
1724802600	0.48104718	-0.04283	-8.18	0.52446883	0.52716523	0.47028696
1724716200	0.52387722	-0.012186	-2.27	0.53591634	0.53948356	0.52093285
1724629800	0.53606278	-0.00303	-0.56	0.54092255	0.54508333	0.53432115
1724543400	0.53909306	-0.000713	-0.13	0.54033485	0.5500583	0.53430357
1724457000	0.53980572	0.02753611	5.38	0.51203141	0.54586042	0.5120236
1724370600	0.51226961	-0.001041	-0.20	0.62065093	0.62601055	0.50541829
1724284200	0.51331029	0.00966097	1.92	0.50336621	0.51612189	0.49704792
1724197800	0.50364932	-0.010834	-2.11	0.5146048	0.52605621	0.4992152
1724111400	0.51448375	0.00135894	0.26	0.62065093	0.62601055	0.5014059
1724025000	0.51312481	0.00281356	0.55	0.51011405	0.52335981	0.50746256
1723938600	0.51031125	0.0035965	0.71	0.5064414	0.5127675	0.50550029
1723852200	0.50671475	0.00394991	0.79	0.50194284	0.51318143	0.49839124
1723765800	0.50276484	-0.017256	-3.32	0.52035687	0.52199501	0.49407622
1723679400	0.52002104	-0.006459	-1.23	0.52722576	0.54047347	0.51595398
1723593000	0.52647991	-0.008357	-1.56	0.53171261	0.5338584	0.51031125
1723506600	0.53483661	0.03535392	7.08	0.62065093	0.62601055	0.49467368
1723420200	0.49948269	-0.009462	-1.86	0.50954002	0.52872919	0.49649536
1723333800	0.5089445	0.00247381	0.49	0.5064004	0.51572358	0.50439518
1723247400	0.50647069	-0.017223	-3.29	0.52425601	0.5278408	0.49969551
1723161000	0.52369369	0.06545952	14.29	0.45635587	0.53106242	0.45343298
1723074600	0.45823417	-0.020935	-4.37	0.48060201	0.49749309	0.45199594
1722988200	0.47916888	0.00336221	0.71	0.47300093	0.49781135	0.47300093
1722901800	0.47580667	-0.051958	-9.84	0.62065093	0.62601055	0.42707618
1722815400	0.52776465	-0.039866	-7.02	0.56684784	0.57184039	0.51760775
1722729000	0.5676308	-0.014982	-2.57	0.58297745	0.58876075	0.55852434
1722642600	0.58261233	-0.042721	-6.83	0.6248039	0.62755107	0.57935751
1722556200	0.62533303	-0.005225	-0.83	0.63197934	0.63232688	0.60124699
1722469800	0.63055792	-0.009128	-1.43	0.63950623	0.65360132	0.62782051
1722383400	0.63968586	-0.007593	-1.17	0.64764229	0.65713925	0.63204182
1722297000	0.64727913	0.00819074	1.28	0.62065093	0.66311195	0.61790572
1722210600	0.63908839	0.00338173	0.53	0.63397089	0.64078121	0.62524517
1722124200	0.63570666	-0.0042	-0.66	0.63842259	0.6491301	0.62606522
1722037800	0.63990649	0.02007561	3.24	0.61966102	0.6414353	0.61952825
1721951400	0.61983088	-0.031345	-4.81	0.65146138	0.65230682	0.60423822
1721865000	0.65117632	-0.028421	-4.18	0.68010651	0.68096171	0.64570932
1721778600	0.67959691	0.00716372	1.07	0.67206612	0.69124552	0.66446894
1721692200	0.67243319	-0.015298	-2.22	0.62065093	0.68473784	0.61790572
1721605800	0.68773102	-6.1E-5	-0.01	0.68671182	0.69215344	0.66962744
1721519400	0.68779155	0.00307128	0.45	0.68455431	0.69110885	0.68006746
1721433000	0.68472027	0.01488	2.22	0.66728835	0.69132753	0.65959159
1721346600	0.66984027	0.00752689	1.14	0.66201465	0.68132292	0.66081972
1721260200	0.66231338	-0.011408	-1.69	0.67363202	0.68662005	0.65951545
1721173800	0.67372184	-0.007181	-1.05	0.68109643	0.68301769	0.65419488
1721087400	0.68090313	0.0447142	7.03	0.62065093	0.68185205	0.61790572
1721001000	0.63618893	0.01568248	2.53	0.62065093	0.63786613	0.61790572
1720914600	0.62050645	0.00904789	1.48	0.61147028	0.62517097	0.60813931
1720828200	0.61145856	0.00625776	1.03	0.60483764	0.61657802	0.59500485
1720741800	0.6052008	-0.000535	-0.09	0.60468144	0.62741244	0.59683043
1720655400	0.60573579	0.00626753	1.05	0.59799803	0.61491839	0.59139077
1720569000	0.59946826	0.01076413	1.83	0.58876661	0.60655779	0.58654271
1720482600	0.58870413	0.01792981	3.14	1.14876491	1.1626382	0.56684784
1720396200	0.57077432	-0.027921	-4.66	0.5978555	0.59988414	0.57077432
1720309800	0.59869507	0.01644395	2.82	0.58187624	0.60136609	0.57762369
1720223400	0.58225112	-0.017707	-2.95	0.5948506	0.60665151	0.55296947
1720137000	0.59995834	-0.043359	-6.74	0.64389349	0.64619549	0.59704716
1720050600	0.64331751	-0.023762	-3.56	0.66734497	0.6688523	0.63458788
1719964200	0.66707943	-0.004163	-0.62	0.67095905	0.67554352	0.66356103
1719877800	0.67124216	0.00049789	0.07	1.14876491	1.1626382	0.66820798
1719791400	0.67074427	0.01239447	1.88	0.65876569	0.67425487	0.65420855
1719705000	0.6583498	-0.000562	-0.09	0.65890431	0.66425221	0.65739308
1719618600	0.65891212	-0.013361	-1.99	0.67340553	0.67982926	0.65659646
1719532200	0.67227308	0.01491515	2.27	0.65771329	0.677209	0.65663746