Threshold Network TokenT

US$ 0.02679

0.00029

(

1.09%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 139

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.02682

교환

GDAX

매도

US$ 0.02683

마지막 거래 시간

12:36:07

볼륨(24시간)

$ 3,789,298

마지막 거래 규모

4.00

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.02685

완전히 희석된 시가총액

US$ 267,900,000

창세기 날짜

01/01/2022

일 범위 0.02607-0.02708

52주 범위 0.01426-0.067

순환 공급량 9,591,895,882 / 10,000,000,000

95.92%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.02682	Binance	33491792.8	/cdn/crypto/logos/exchanges/BINA.png	$ 893,439.50	1727440755	T/USDT	https://www.binance.com/en/trade/T_USDT	USDT	1	https://www.binance.com/en/trade/T_USDT	73.9395989296	최근에
0.02686	DigiFinex	4840016	/cdn/crypto/logos/exchanges/DGFX.png	$ 128,843.26	1727440680	T/USDT	https://www.digifinex.com/en-ww/trade/USDT/T	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/T	10.685269791	최근에
0.02684	OKX	4036915.709	/cdn/crypto/logos/exchanges/OKEX.png	$ 108,155.26	1727440754	T/USDT	https://www.okx.com/trade-spot/T-USDT	USDT	3	https://www.okx.com/trade-spot/T-USDT	8.91227084254	최근에
0.02685	Coinbase	1262641	/cdn/crypto/logos/exchanges/GDAX.png	US$ 33,728.19	1727440752	T/USD	https://pro.coinbase.com/trade/T-USD	USD	4	https://pro.coinbase.com/trade/T-USD	2.78752378798	최근에
0.02678	LBank	1070236.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 28,594.33	1727440749	T/USDT	https://www.lbank.info/exchange/t/usdt	USDT	5	https://www.lbank.info/exchange/t/usdt	2.36275458941	최근에
0.023888	Bitvavo	220706.667111	/cdn/crypto/logos/exchanges/BITV.png	€ 5,297.95	1727440755	T/EUR	https://account.bitvavo.com/markets/T-EUR	EUR	6	https://account.bitvavo.com/markets/T-EUR	0.487252579899	최근에
0.02677	Kucoin	138639.5203	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,693.21	1727440498	T/USDT	https://trade.kucoin.com/T-USDT	USDT	7	https://trade.kucoin.com/T-USDT	0.306073508456	최근에
0.0263	HTX	76870.3214	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,018.89	1727407909	T/USDT	https://www.huobi.com/en-us/exchange/t_usdt	USDT	8	https://www.huobi.com/en-us/exchange/t_usdt	0.169706075988	9 시간s 전
0.026819	Crypto.com	65300	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,735.60	1727440750	T/USDT	https://crypto.com/exchange/trade/T_USDT	USDT	9	https://crypto.com/exchange/trade/T_USDT	0.144162357594	최근에
0.02663	Kraken	64143.6004204	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,707.98	1727440323	T/USD	https://trade.kraken.com/markets/kraken/T/USD	USD	10	https://trade.kraken.com/markets/kraken/T/USD	0.141609382254	7 분s 전
0.0267	Gate.io	12445.61	/cdn/crypto/logos/exchanges/GATE.png	$ 332.97	1727439413	T/USDT	https://gate.io/trade/T_USDT	USDT	11	https://gate.io/trade/T_USDT	0.0274760869724	22 분s 전
0.026882	Crypto.com	11770	/cdn/crypto/logos/exchanges/CRTO.png	US$ 314.05	1727440591	T/USD	https://crypto.com/exchange/trade/T_USD	USD	12	https://crypto.com/exchange/trade/T_USD	0.0259845474561	최근에
4.1E-7	Upbit	3300.7078919	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.001353	1727438040	T/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-T	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-T	0.00728694994526	45 분s 전
1.014E-5	Gate.io	1372.732	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.013768	1727439413	T/ETH	https://gate.io/trade/T_ETH	ETH	14	https://gate.io/trade/T_ETH	0.00303057092595	22 분s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		T/USDT	https://hitbtc.com/T-to-USDT	USDT	15	https://hitbtc.com/T-to-USDT	0	-
1.55E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727395332	T/BTC	https://www.huobi.com/en-us/exchange/t_btc	BTC	16	https://www.huobi.com/en-us/exchange/t_btc	0	13 시간s 전
1.493E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727395322	T/ETH	https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5	ETH	17	https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5	0	13 시간s 전
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		T/USDT	https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5	USDT	18	https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5	0	-
4.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727440383	T/BTC	https://hitbtc.com/T-to-BTC	BTC	19	https://hitbtc.com/T-to-BTC	0	6 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.02314	0.00365	15.7735522904	0.02285	0.02654	5799086.63775	CX
4	0.02165	0.00514	23.7413394919	0.01892	0.02654	5116608.30895	CX
12	0.01939	0.0074	38.1640020629	0.015	0.03037	8012755.69854	CX
26	0.06641	-0.03962	-59.6596898058	0.015	0.067	9055855.30988	CX
52	0.01769	0.0091	51.4414923686	0.01426	0.067	9290631.8563	CX
156	0.12207115	-0.09528115	-78.0537825686	0.01294	0.22187407	5546630.82287	CX
260	0.12207115	-0.09528115	-78.0537825686	0.01294	0.22187407	5546630.82287	CX

Threshold powers user sovereignty on the public blockchain. Access cryptographic tools that ensure full control over your digital assets.

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

Ebi.xyz Faces Overwhelming Demand; Announces Hamster Kombat Airdrop Delay & Compensation of 50K EBI Points to Users

Victoria, Seychelles, September 26th, 2024, ChainwireEbi.xyz, the fastest-growing perpetual DEX built on Arbitrium One, today announced an...

DarkPool

8 월 전

전체 스레드 읽기

답장

Well shorty. You can have your borrowed shorts back at .05 ;) appreciate the bottom busters.

👍️0

전체 스레드 읽기

답장

DarkPool

8 월 전

전체 스레드 읽기

답장

Loafing here

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727394600	0.0263	0.00048	1.86	0.02594	0.02654	0.0251	2231005
1727308200	0.02582	0.00055	2.18	0.02528	0.02644	0.02508	5147576
1727221800	0.02527	0.000424	1.71	0.024818	0.025409	0.024199	5931036
1727135400	0.024846	0.000836	3.48	0.024534	0.02505	0.023754	4796418
1727049000	0.02401	-0.00132	-5.21	0.02513	0.02567	0.02349	3274155
1726962600	0.02533	0.00095	3.90	0.02456	0.02604	0.024168	9225465
1726876200	0.02438	0.0014	6.09	0.02314	0.02534	0.02285	9987948
1726789800	0.02298	0.00108	4.93	0.02217	0.02322	0.02203	3271960
1726703400	0.0219	2.0E-5	0.09	0.02189	0.02196	0.02071	3704345
1726617000	0.02188	0.00091	4.34	0.02111	0.02215	0.02096	3734411
1726530600	0.02097	-0.00023	-1.08	0.02122	0.02146	0.02086	4292292
1726444200	0.0212	-0.00058	-2.66	0.02178	0.02229	0.02117	2131531
1726357800	0.02178	-0.00027	-1.22	0.02217	0.02245	0.02143	3305569
1726271400	0.02205	0.00053	2.46	0.02157	0.02205	0.02138	2595769
1726185000	0.02152	0.00057	2.72	0.02097	0.0216	0.0209	2701135
1726098600	0.02095	-0.00047	-2.19	0.02145	0.02169	0.02042	3788219
1726012200	0.02142	0.000234	1.10	0.021041	0.02148	0.020872	2166563
1725925800	0.021186	0.000846	4.16	0.020418	0.0215	0.02021	1356936
1725839400	0.02034	0.00047	2.37	0.01993	0.02056	0.01979	910231
1725753000	0.01987	0.00033	1.69	0.01962	0.02029	0.01945	3932175
1725666600	0.01954	-0.00066	-3.27	0.02016	0.02066	0.01892	4470528
1725580200	0.0202	-0.00072	-3.44	0.02095	0.02109	0.02001	13193062
1725493800	0.02092	0.00063	3.10	0.02027	0.02133	0.01945	8993773
1725407400	0.02029	-0.001035	-4.85	0.02158	0.02204	0.02029	2706593
1725321000	0.021325	0.000695	3.37	0.020611	0.021571	0.02055	3805343
1725234600	0.02063	-0.00155	-6.99	0.02201	0.02212	0.02049	2739915
1725148200	0.02218	0.00041	1.88	0.02179	0.02246	0.02172	17259559
1725061800	0.02177	0.0001	0.46	0.02165	0.02206	0.02093	11611506
1724975400	0.02167	0.00057	2.70	0.02134	0.02217	0.02114	12762994
1724889000	0.0211	-0.00034	-1.59	0.02124	0.02184	0.02057	1467343
1724802600	0.02144	-0.00143	-6.25	0.02294	0.02335	0.02083	5643332
1724716200	0.02287	-0.00123	-5.10	0.023243	0.02421	0.02271	3370601
1724629800	0.0241	-0.00099	-3.95	0.0252	0.02531	0.02376	3780414
1724543400	0.02509	4.1E-5	0.16	0.02494	0.02603	0.02482	6931944
1724457000	0.025049	0.001809	7.78	0.02329	0.02521	0.023178	11881498
1724370600	0.02324	4.0E-5	0.17	0.02341	0.025513	0.022926	10240748
1724284200	0.0232	0.000167	0.73	0.02303	0.02374	0.02243	10022100
1724197800	0.023033	0.00035	1.54	0.0228	0.02388	0.02255	8293403
1724111400	0.022683	0.000913	4.19	0.0216	0.022795	0.02149	10842777
1724025000	0.02177	-0.00072	-3.20	0.02245	0.02256	0.02177	3845747
1723938600	0.02249	-0.00031	-1.36	0.02267	0.02365	0.02215	4461479
1723852200	0.0228	-0.00077	-3.27	0.02311	0.02371	0.0217	11896869
1723765800	0.02357	0.00139	6.27	0.02243	0.02549	0.02234	49940882
1723679400	0.02218	-0.00094	-4.07	0.02312	0.02376	0.02174	13647496
1723593000	0.02312	-0.00125	-5.13	0.02423	0.02429	0.02283	8612642
1723506600	0.02437	-0.00026	-1.06	0.02407	0.02688	0.02301	33843187
1723420200	0.02463	0.00198	8.74	0.02238	0.03037	0.02206	57361518
1723333800	0.02265	0.00271	13.59	0.01997	0.02384	0.01996	28637654
1723247400	0.01994	-4.0E-5	-0.20	0.01984	0.02029	0.01958	1831828
1723161000	0.01998	0.00213	11.93	0.01786	0.02005	0.01753	12073248
1723074600	0.01785	-0.00022	-1.22	0.01804	0.01892	0.01757	2722143
1722988200	0.01807	0.000699	4.02	0.017375	0.018499	0.01732	3367193
1722901800	0.017371	-0.001459	-7.75	0.01891	0.01897	0.015	23979041
1722815400	0.01883	-0.00096	-4.85	0.01982	0.02009	0.01831	8391721
1722729000	0.01979	-0.00081	-3.93	0.02059	0.02089	0.01962	2514100
1722642600	0.0206	-0.00137	-6.24	0.0219	0.02209	0.02046	1691952
1722556200	0.02197	-0.00045	-2.01	0.02241	0.02256	0.02068	3309539
1722469800	0.02242	-0.000738	-3.19	0.02337	0.02384	0.02242	8375469
1722383400	0.023158	-0.000772	-3.23	0.02396	0.024156	0.023	1851081
1722297000	0.02393	-0.00037	-1.52	0.02453	0.024955	0.023801	3441139
1722210600	0.0243	-0.00136	-5.30	0.0254	0.02548	0.0239	13508119
1722124200	0.02566	0.00237	10.18	0.02322	0.0278	0.02303	43634737
1722037800	0.02329	0.00127	5.77	0.02198	0.02332	0.02191	1733556
1721951400	0.02202	-0.00068	-3.00	0.02267	0.0228	0.02104	2429555
1721865000	0.0227	-0.000272	-1.18	0.02314	0.02361	0.02254	1467461
1721778600	0.022972	-0.000697	-2.94	0.023767	0.024125	0.0228	4743105
1721692200	0.023669	-0.000981	-3.98	0.02474	0.02485	0.02358	3198856
1721605800	0.02465	-5.0E-5	-0.20	0.02462	0.02487	0.02348	2951999
1721519400	0.0247	0.00029	1.19	0.02457	0.02581	0.02434	6725226
1721433000	0.02441	0.00106	4.54	0.02342	0.02567	0.02296	14777309
1721346600	0.02335	-5.0E-5	-0.21	0.02342	0.02421	0.02278	4865021
1721260200	0.0234	-0.00013	-0.55	0.02344	0.02394	0.02325	1988063
1721173800	0.02353	0.00069	3.02	0.022903	0.023687	0.021966	2892911
1721087400	0.02284	0.00123	5.69	0.021555	0.024344	0.021445	5067175
1721001000	0.02161	0.00062	2.95	0.02099	0.02185	0.02094	4482371
1720914600	0.02099	0.00034	1.65	0.02068	0.02109	0.02056	2364382
1720828200	0.02065	0.00031	1.52	0.02031	0.02069	0.01988	2998630
1720741800	0.02034	-0.00021	-1.02	0.02052	0.02096	0.02019	3159493
1720655400	0.02055	0.00014	0.69	0.0204	0.02091	0.02011	4904805
1720569000	0.02041	0.000939	4.82	0.01952	0.021587	0.01929	2440374
1720482600	0.019471	0.000671	3.57	0.01893	0.02014	0.017926	9785145
1720396200	0.0188	-0.00131	-6.51	0.02009	0.02014	0.0188	4583228
1720309800	0.02011	0.00114	6.01	0.01892	0.02027	0.01877	2609276
1720223400	0.01897	-0.00053	-2.72	0.01939	0.01951	0.01698	11462537
1720137000	0.0195	-0.00223	-10.26	0.02176	0.02176	0.01943	7359767
1720050600	0.02173	-0.00113	-4.94	0.02287	0.02289	0.02148	5311326
1719964200	0.02286	-0.000147	-0.64	0.02301	0.023412	0.0227	1728623
1719877800	0.023007	-0.000433	-1.85	0.02263	0.02364	0.0222	1568338
1719791400	0.02344	0.0009	3.99	0.02263	0.02346	0.0222	984747
1719705000	0.02254	-0.0005	-2.17	0.02308	0.02335	0.02251	1344394
1719618600	0.02304	-0.00037	-1.58	0.02356	0.02392	0.02301	2166363
1719532200	0.02341	0.00036	1.56	0.02301	0.02372	0.022332	1740109