Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.38E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727568122 | NOW/ETH | https://info.uniswap.org/#/tokens/0xe9a95d175a5f4c9369f3b74222402eb1b837693b | ETH | 1 | https://info.uniswap.org/#/tokens/0xe9a95d175a5f4c9369f3b74222402eb1b837693b | 0 | 8 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.1133845 | -0.02413797 | -21.2885976478 | 0.09021381 | 0.12115642 | 1.10880347 | CX |
| 52 | 0.0536035 | 0.03564303 | 66.4938483495 | 0.05347571 | 0.13435321 | 0.99992707 | CX |
| 156 | 0.07276112 | 0.01648541 | 22.6568942314 | 0.04975956 | 0.13435321 | 0.81366529 | CX |
| 260 | 0.07276112 | 0.01648541 | 22.6568942314 | 0.04975956 | 0.13435321 | 0.81366529 | CX |
NOW에 대해
NOW Tokens will serve as an internal currency of cryptocurrency exchange ChangeNOW.
NOW 뉴스
ChainWire
15 시간 전
NOWUSD (-1.33%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727567400 | 0.09043866 | -0.000741 | -0.81 | 0.09123262 | 0.09142494 | 0.08970351 | 0 |
| 1727481000 | 0.09117955 | 0.00230144 | 2.59 | 0.08886189 | 0.09219051 | 0.0884377 | 0 |
| 1727394600 | 0.08887811 | 0.00183365 | 2.11 | 0.08729188 | 0.090077 | 0.08650873 | 0 |
| 1727308200 | 0.08704446 | -0.0027 | -3.01 | 0.0896065 | 0.09006483 | 0.08650197 | 0 |
| 1727221800 | 0.08974474 | 0.00021294 | 0.24 | 0.08950814 | 0.09027439 | 0.08773499 | 0 |
| 1727135400 | 0.0895318 | 0.00225344 | 2.58 | 0.11460228 | 0.11697875 | 0.08899945 | 0 |
| 1727049000 | 0.08727836 | -0.001247 | -1.41 | 0.08841606 | 0.08861008 | 0.08545856 | 0 |
| 1726962600 | 0.08852524 | 0.00218923 | 2.54 | 0.08651008 | 0.08859926 | 0.08557517 | 0 |
| 1726876200 | 0.08633601 | 0.00295074 | 3.54 | 0.08332781 | 0.08690892 | 0.08248383 | 0 |
| 1726789800 | 0.08338527 | 0.00379337 | 4.77 | 0.08051599 | 0.08412887 | 0.08033043 | 0 |
| 1726703400 | 0.0795919 | 0.00057528 | 0.73 | 0.07909132 | 0.079768 | 0.07705014 | 0 |
| 1726617000 | 0.07901662 | 0.00123404 | 1.59 | 0.07757945 | 0.08081242 | 0.07652353 | 0 |
| 1726530600 | 0.07778258 | -0.000565 | -0.72 | 0.07845318 | 0.07887061 | 0.07626125 | 0 |
| 1726444200 | 0.07834772 | -0.003353 | -4.10 | 0.08172265 | 0.08210628 | 0.07805129 | 0 |
| 1726357800 | 0.08170102 | -0.000859 | -1.04 | 0.08253622 | 0.08253622 | 0.08088103 | 0 |
| 1726271400 | 0.08256021 | 0.00266952 | 3.34 | 0.07980044 | 0.08323993 | 0.07902135 | 0 |
| 1726185000 | 0.07989069 | 0.00068411 | 0.86 | 0.07909571 | 0.08066741 | 0.07833995 | 0 |
| 1726098600 | 0.07920658 | -0.001524 | -1.89 | 0.080613 | 0.08061874 | 0.07711233 | 0 |
| 1726012200 | 0.08073096 | 0.00088184 | 1.10 | 0.07965206 | 0.08104631 | 0.07848765 | 0 |
| 1725925800 | 0.07984912 | 0.00206113 | 2.65 | 0.11460228 | 0.11697875 | 0.07688857 | 0 |
| 1725839400 | 0.07778799 | 0.00107653 | 1.40 | 0.07669727 | 0.07868707 | 0.07583638 | 0 |
| 1725753000 | 0.07671146 | 0.00159164 | 2.12 | 0.07532397 | 0.07804927 | 0.07512421 | 0 |
| 1725666600 | 0.07511982 | -0.004937 | -6.17 | 0.0801158 | 0.08131806 | 0.07289544 | 0 |
| 1725580200 | 0.08005665 | -0.00258 | -3.12 | 0.08279073 | 0.08334404 | 0.07942053 | 0 |
| 1725493800 | 0.08263626 | -0.000104 | -0.13 | 0.08178146 | 0.08409541 | 0.07819359 | 0 |
| 1725407400 | 0.08274037 | -0.003006 | -3.51 | 0.08573403 | 0.08619608 | 0.08237127 | 0 |
| 1725321000 | 0.0857462 | 0.00359057 | 4.37 | 0.11460228 | 0.11697875 | 0.08228272 | 0 |
| 1725234600 | 0.08215563 | -0.002736 | -3.22 | 0.08488261 | 0.08501342 | 0.08134071 | 0 |
| 1725148200 | 0.0848914 | -0.00052 | -0.61 | 0.08535074 | 0.08557484 | 0.08426542 | 0 |
| 1725061800 | 0.08541158 | -1.4E-5 | -0.02 | 0.08536933 | 0.08581144 | 0.08251087 | 0 |
| 1724975400 | 0.08542544 | -0.000183 | -0.21 | 0.08543997 | 0.08773533 | 0.08477242 | 0 |
| 1724889000 | 0.08560796 | 0.00233321 | 2.80 | 0.08310304 | 0.08633601 | 0.08180952 | 0 |
| 1724802600 | 0.08327475 | -0.007414 | -8.18 | 0.09079153 | 0.09125831 | 0.08141203 | 0 |
| 1724716200 | 0.09068911 | -0.002109 | -2.27 | 0.09277322 | 0.09339075 | 0.09017941 | 0 |
| 1724629800 | 0.09279857 | -0.000525 | -0.56 | 0.09363985 | 0.09436013 | 0.09249708 | 0 |
| 1724543400 | 0.09332315 | -0.000123 | -0.13 | 0.09353812 | 0.09522136 | 0.09249403 | 0 |
| 1724457000 | 0.09344652 | 0.00476682 | 5.38 | 0.08863847 | 0.09449466 | 0.08863712 | 0 |
| 1724370600 | 0.0886797 | -0.00018 | -0.20 | 0.11460228 | 0.11697875 | 0.08749366 | 0 |
| 1724284200 | 0.08885986 | 0.00167243 | 1.92 | 0.08713842 | 0.08934658 | 0.08604466 | 0 |
| 1724197800 | 0.08718743 | -0.001876 | -2.11 | 0.08908395 | 0.09106632 | 0.08641984 | 0 |
| 1724111400 | 0.089063 | 0.00023525 | 0.26 | 0.11460228 | 0.11697875 | 0.08679907 | 0 |
| 1724025000 | 0.08882775 | 0.00048706 | 0.55 | 0.08830655 | 0.09059954 | 0.08784755 | 0 |
| 1723938600 | 0.08834069 | 0.0006226 | 0.71 | 0.08767077 | 0.08876589 | 0.08750786 | 0 |
| 1723852200 | 0.08771809 | 0.00068377 | 0.79 | 0.08689202 | 0.08883755 | 0.0862772 | 0 |
| 1723765800 | 0.08703432 | -0.002987 | -3.32 | 0.0900797 | 0.09036328 | 0.08553022 | 0 |
| 1723679400 | 0.09002156 | -0.001118 | -1.23 | 0.09126878 | 0.09356211 | 0.08931751 | 0 |
| 1723593000 | 0.09113967 | -0.001447 | -1.56 | 0.09204551 | 0.09241697 | 0.08834069 | 0 |
| 1723506600 | 0.09258631 | 0.00612017 | 7.08 | 0.11460228 | 0.11697875 | 0.08563365 | 0 |
| 1723420200 | 0.08646614 | -0.001638 | -1.86 | 0.08820718 | 0.09152904 | 0.085949 | 0 |
| 1723333800 | 0.08810409 | 0.00042825 | 0.49 | 0.08766368 | 0.08927763 | 0.08731655 | 0 |
| 1723247400 | 0.08767584 | -0.002981 | -3.29 | 0.09075469 | 0.09137525 | 0.08650298 | 0 |
| 1723161000 | 0.09065734 | 0.01133179 | 14.29 | 0.0790004 | 0.09193295 | 0.07849441 | 0 |
| 1723074600 | 0.07932555 | -0.003624 | -4.37 | 0.08319768 | 0.08612172 | 0.07824564 | 0 |
| 1722988200 | 0.08294959 | 0.00058204 | 0.71 | 0.08188185 | 0.08617681 | 0.08188185 | 0 |
| 1722901800 | 0.08236755 | -0.008995 | -9.85 | 0.11460228 | 0.11697875 | 0.07393175 | 0 |
| 1722815400 | 0.09136207 | -0.006901 | -7.02 | 0.09812782 | 0.09899208 | 0.0896038 | 0 |
| 1722729000 | 0.09826336 | -0.002593 | -2.57 | 0.10092004 | 0.10192119 | 0.09668692 | 0 |
| 1722642600 | 0.10085683 | -0.007395 | -6.83 | 0.10816067 | 0.10863624 | 0.10029338 | 0 |
| 1722556200 | 0.10825227 | -0.000904 | -0.83 | 0.10940282 | 0.10946299 | 0.1040827 | 0 |
| 1722469800 | 0.10915676 | -0.00158 | -1.43 | 0.11070581 | 0.11314583 | 0.10868288 | 0 |
| 1722383400 | 0.11073691 | -0.001314 | -1.17 | 0.11211426 | 0.11375829 | 0.10941364 | 0 |
| 1722297000 | 0.11205139 | 0.00141791 | 1.28 | 0.11460228 | 0.11697875 | 0.11029886 | 0 |
| 1722210600 | 0.11063348 | 0.00058542 | 0.53 | 0.10974758 | 0.11092653 | 0.10823706 | 0 |
| 1722124200 | 0.11004806 | -0.000727 | -0.66 | 0.11051822 | 0.11237181 | 0.10837902 | 0 |
| 1722037800 | 0.1107751 | 0.00347531 | 3.24 | 0.10727038 | 0.11103976 | 0.1072474 | 0 |
| 1721951400 | 0.10729979 | -0.005426 | -4.81 | 0.11277539 | 0.11292174 | 0.10460052 | 0 |
| 1721865000 | 0.11272604 | -0.00492 | -4.18 | 0.11773418 | 0.11788223 | 0.11177964 | 0 |
| 1721778600 | 0.11764597 | 0.00124013 | 1.07 | 0.1163423 | 0.11966247 | 0.11502714 | 0 |
| 1721692200 | 0.11640584 | -0.002648 | -2.22 | 0.11460228 | 0.11853592 | 0.11439542 | 0 |
| 1721605800 | 0.11905407 | -1.0E-5 | -0.01 | 0.11887764 | 0.11981964 | 0.11592014 | 0 |
| 1721519400 | 0.11906455 | 0.00053167 | 0.45 | 0.11850415 | 0.11963881 | 0.11772742 | 0 |
| 1721433000 | 0.11853288 | 0.0025759 | 2.22 | 0.11551521 | 0.11967667 | 0.11418282 | 0 |
| 1721346600 | 0.11595698 | 0.00130299 | 1.14 | 0.11460228 | 0.11794476 | 0.11439542 | 0 |
| 1721260200 | 0.11465399 | -0.001975 | -1.69 | 0.11661338 | 0.11886175 | 0.11416964 | 0 |
| 1721173800 | 0.11662892 | -0.001243 | -1.05 | 0.11790555 | 0.11823814 | 0.11324859 | 0 |
| 1721087400 | 0.11787209 | 0.00774054 | 7.03 | 0.10744175 | 0.11803636 | 0.10696652 | 0 |
| 1721001000 | 0.11013155 | 0.00271482 | 2.53 | 0.10744175 | 0.11042189 | 0.10696652 | 0 |
| 1720914600 | 0.10741673 | 0.00156629 | 1.48 | 0.10585247 | 0.10822422 | 0.10527584 | 0 |
| 1720828200 | 0.10585044 | 0.00108329 | 1.03 | 0.10470428 | 0.10673668 | 0.10300212 | 0 |
| 1720741800 | 0.10476715 | -9.3E-5 | -0.09 | 0.10467724 | 0.10861224 | 0.10331815 | 0 |
| 1720655400 | 0.10485976 | 0.00108498 | 1.05 | 0.10352027 | 0.10644938 | 0.10237648 | 0 |
| 1720569000 | 0.10377478 | 0.00186339 | 1.83 | 0.10192221 | 0.10500206 | 0.10153722 | 0 |
| 1720482600 | 0.10191139 | 0.00310385 | 3.14 | 0.11875562 | 0.11876677 | 0.09812782 | 0 |
| 1720396200 | 0.09880754 | -0.004833 | -4.66 | 0.1034956 | 0.10384678 | 0.09880754 | 0 |
| 1720309800 | 0.10364094 | 0.00284664 | 2.82 | 0.1007294 | 0.10410332 | 0.09999324 | 0 |
| 1720223400 | 0.1007943 | -0.003065 | -2.95 | 0.10297541 | 0.10501829 | 0.09572531 | 0 |
| 1720137000 | 0.10385962 | -0.007506 | -6.74 | 0.1114653 | 0.1118638 | 0.10335566 | 0 |
| 1720050600 | 0.11136559 | -0.004113 | -3.56 | 0.11552502 | 0.11578595 | 0.10985439 | 0 |
| 1719964200 | 0.11547905 | -0.000721 | -0.62 | 0.11615065 | 0.11694428 | 0.11486997 | 0 |
| 1719877800 | 0.11619966 | 8.6E-5 | 0.07 | 0.11875562 | 0.11876677 | 0.11410271 | 0 |
| 1719791400 | 0.11611347 | 0.00214562 | 1.88 | 0.11403984 | 0.1167212 | 0.11325095 | 0 |
| 1719705000 | 0.11396785 | -9.7E-5 | -0.09 | 0.11406384 | 0.11498962 | 0.11380223 | 0 |
