| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 7.355E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727395322 | MREIT/ETH | https://info.uniswap.org/#/tokens/0x2132f6f5a45ab821e99dc1275da764776ceb2530 | ETH | 1 | https://info.uniswap.org/#/tokens/0x2132f6f5a45ab821e99dc1275da764776ceb2530 | 0 | 20 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.11474305 | 0.08393609 | 73.1513499075 | 0.11384917 | 0.14053639 | 0.02327088 | CX |
| 156 | 0.12357639 | 0.07510275 | 60.7743517997 | 0.11384917 | 0.14053639 | 0.03403849 | CX |
| 260 | 0.12357639 | 0.07510275 | 60.7743517997 | 0.11384917 | 0.14053639 | 0.03403849 | CX |
MetaSpace REIT (MREIT) is a tokenized metaverse real estate investment trust. MREIT acquires and leases virtual assets while sending rewards back to token holders. MREIT had a successful launch on Unicrypt in December 2021. MREIT seeks to become a global leader in the metaverse space.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1727394600 | 0.19340193 | 0.00399009 | 2.11 | 0.18995023 | 0.19601075 | 0.18824607 | 0 |
| 1727308200 | 0.18941184 | -0.005876 | -3.01 | 0.19498693 | 0.19598427 | 0.18823136 | 0 |
| 1727221800 | 0.19528775 | 0.00046337 | 0.24 | 0.1947729 | 0.19644028 | 0.19091447 | 0 |
| 1727135400 | 0.19482438 | 0.00490357 | 2.58 | 0.23379706 | 0.23581601 | 0.19366597 | 0 |
| 1727049000 | 0.18992081 | -0.002713 | -1.41 | 0.1923965 | 0.19281868 | 0.18596087 | 0 |
| 1726962600 | 0.19263406 | 0.00476383 | 2.54 | 0.18824901 | 0.19279514 | 0.18621462 | 0 |
| 1726876200 | 0.18787023 | 0.00642091 | 3.54 | 0.18132428 | 0.1891169 | 0.17948774 | 0 |
| 1726789800 | 0.18144932 | 0.00825452 | 4.77 | 0.17520566 | 0.18306742 | 0.17480187 | 0 |
| 1726703400 | 0.1731948 | 0.00125182 | 0.73 | 0.17210552 | 0.173578 | 0.16766384 | 0 |
| 1726617000 | 0.17194298 | 0.00268531 | 1.59 | 0.16881563 | 0.17585069 | 0.16651793 | 0 |
| 1726530600 | 0.16925767 | -0.00123 | -0.72 | 0.1707169 | 0.17162524 | 0.16594718 | 0 |
| 1726444200 | 0.17048742 | -0.007297 | -4.10 | 0.17783139 | 0.17866618 | 0.16984239 | 0 |
| 1726357800 | 0.17778432 | -0.00187 | -1.04 | 0.17960174 | 0.17960174 | 0.176 | 0 |
| 1726271400 | 0.17965396 | 0.00580898 | 3.34 | 0.1736486 | 0.18113305 | 0.17195328 | 0 |
| 1726185000 | 0.17384498 | 0.00148865 | 0.86 | 0.17211509 | 0.17553516 | 0.17047051 | 0 |
| 1726098600 | 0.17235633 | -0.003317 | -1.89 | 0.17541675 | 0.17542925 | 0.16779917 | 0 |
| 1726012200 | 0.17567343 | 0.00191891 | 1.10 | 0.17332572 | 0.17635966 | 0.17079192 | 0 |
| 1725925800 | 0.17375452 | 0.00448508 | 2.65 | 0.23379706 | 0.23581601 | 0.16731227 | 0 |
| 1725839400 | 0.16926944 | 0.00234257 | 1.40 | 0.16689598 | 0.17122587 | 0.16502266 | 0 |
| 1725753000 | 0.16692687 | 0.00346347 | 2.12 | 0.16390764 | 0.16983798 | 0.16347296 | 0 |
| 1725666600 | 0.1634634 | -0.010743 | -6.17 | 0.17433482 | 0.176951 | 0.15862307 | 0 |
| 1725580200 | 0.17420611 | -0.005613 | -3.12 | 0.18015557 | 0.18135959 | 0.1728219 | 0 |
| 1725493800 | 0.17981945 | -0.000227 | -0.13 | 0.17795937 | 0.1829946 | 0.17015204 | 0 |
| 1725407400 | 0.18004598 | -0.006541 | -3.51 | 0.18656031 | 0.18756573 | 0.17924282 | 0 |
| 1725321000 | 0.18658678 | 0.00781321 | 4.37 | 0.23379706 | 0.23581601 | 0.17905012 | 0 |
| 1725234600 | 0.17877357 | -0.005953 | -3.22 | 0.18470758 | 0.18499222 | 0.17700028 | 0 |
| 1725148200 | 0.1847267 | -0.001132 | -0.61 | 0.18572625 | 0.18621389 | 0.18336456 | 0 |
| 1725061800 | 0.18585864 | -3.0E-5 | -0.02 | 0.1857667 | 0.18672874 | 0.17954658 | 0 |
| 1724975400 | 0.18588879 | -0.000397 | -0.21 | 0.18592042 | 0.1909152 | 0.18446781 | 0 |
| 1724889000 | 0.18628596 | 0.00507715 | 2.80 | 0.18083517 | 0.18787023 | 0.17802042 | 0 |
| 1724802600 | 0.18120881 | -0.016134 | -8.18 | 0.19756559 | 0.19858132 | 0.17715547 | 0 |
| 1724716200 | 0.19734274 | -0.00459 | -2.27 | 0.20187783 | 0.20322159 | 0.1962336 | 0 |
| 1724629800 | 0.20193299 | -0.001141 | -0.56 | 0.20376365 | 0.205331 | 0.20127693 | 0 |
| 1724543400 | 0.20307449 | -0.000268 | -0.13 | 0.20354227 | 0.20720506 | 0.20127031 | 0 |
| 1724457000 | 0.20334294 | 0.01037275 | 5.38 | 0.19288046 | 0.20562373 | 0.19287752 | 0 |
| 1724370600 | 0.19297019 | -0.000392 | -0.20 | 0.23379706 | 0.23581601 | 0.19038932 | 0 |
| 1724284200 | 0.19336221 | 0.00363925 | 1.92 | 0.18961631 | 0.19442133 | 0.18723623 | 0 |
| 1724197800 | 0.18972296 | -0.004081 | -2.11 | 0.19384985 | 0.19816355 | 0.18805264 | 0 |
| 1724111400 | 0.19380425 | 0.00051191 | 0.26 | 0.23379706 | 0.23581601 | 0.18887787 | 0 |
| 1724025000 | 0.19329234 | 0.00105986 | 0.55 | 0.1921582 | 0.19714783 | 0.19115939 | 0 |
| 1723938600 | 0.19223248 | 0.00135479 | 0.71 | 0.19077472 | 0.19315774 | 0.19042021 | 0 |
| 1723852200 | 0.19087769 | 0.00148792 | 0.79 | 0.18908013 | 0.19331367 | 0.18774225 | 0 |
| 1723765800 | 0.18938977 | -0.0065 | -3.32 | 0.19601663 | 0.19663371 | 0.1861168 | 0 |
| 1723679400 | 0.19589012 | -0.002433 | -1.23 | 0.19860412 | 0.20359449 | 0.19435808 | 0 |
| 1723593000 | 0.19832316 | -0.003148 | -1.56 | 0.2002943 | 0.20110261 | 0.19223248 | 0 |
| 1723506600 | 0.2014711 | 0.0133177 | 7.08 | 0.23379706 | 0.23581601 | 0.18634186 | 0 |
| 1723420200 | 0.1881534 | -0.003564 | -1.86 | 0.19194196 | 0.19917045 | 0.18702808 | 0 |
| 1723333800 | 0.19171763 | 0.00093188 | 0.49 | 0.19075928 | 0.19427129 | 0.19000392 | 0 |
| 1723247400 | 0.19078575 | -0.006488 | -3.29 | 0.19748542 | 0.1988358 | 0.18823357 | 0 |
| 1723161000 | 0.1972736 | 0.02465837 | 14.29 | 0.17190767 | 0.20004938 | 0.17080663 | 0 |
| 1723074600 | 0.17261523 | -0.007886 | -4.37 | 0.18104111 | 0.18740392 | 0.1702653 | 0 |
| 1722988200 | 0.18050126 | 0.00126653 | 0.71 | 0.17817781 | 0.18752381 | 0.17817781 | 0 |
| 1722901800 | 0.17923473 | -0.019572 | -9.84 | 0.23379706 | 0.23581601 | 0.16087812 | 0 |
| 1722815400 | 0.19880712 | -0.015017 | -7.02 | 0.21352962 | 0.21541029 | 0.19498105 | 0 |
| 1722729000 | 0.21382456 | -0.005643 | -2.57 | 0.21960559 | 0.22178414 | 0.21039418 | 0 |
| 1722642600 | 0.21946805 | -0.016093 | -6.83 | 0.23536147 | 0.23639631 | 0.21824197 | 0 |
| 1722556200 | 0.23556079 | -0.001968 | -0.83 | 0.23806443 | 0.23819535 | 0.22648766 | 0 |
| 1722469800 | 0.23752898 | -0.003438 | -1.43 | 0.24089978 | 0.24620936 | 0.23649781 | 0 |
| 1722383400 | 0.24096745 | -0.00286 | -1.17 | 0.24396461 | 0.24754208 | 0.23808796 | 0 |
| 1722297000 | 0.24382781 | 0.00308543 | 1.28 | 0.23379706 | 0.24979198 | 0.23276294 | 0 |
| 1722210600 | 0.24074238 | 0.00127388 | 0.53 | 0.23881464 | 0.24138006 | 0.23552769 | 0 |
| 1722124200 | 0.2394685 | -0.001582 | -0.66 | 0.24049158 | 0.24452506 | 0.2358366 | 0 |
| 1722037800 | 0.24105056 | 0.00756241 | 3.24 | 0.23342416 | 0.24162646 | 0.23337415 | 0 |
| 1721951400 | 0.23348815 | -0.011808 | -4.81 | 0.24540325 | 0.24572172 | 0.22761444 | 0 |
| 1721865000 | 0.24529586 | -0.010706 | -4.18 | 0.25619377 | 0.25651592 | 0.24323646 | 0 |
| 1721778600 | 0.2560018 | 0.00269855 | 1.07 | 0.25316498 | 0.2603898 | 0.25030315 | 0 |
| 1721692200 | 0.25330325 | -0.005763 | -2.22 | 0.23379706 | 0.25793837 | 0.23276294 | 0 |
| 1721605800 | 0.2590659 | -2.3E-5 | -0.01 | 0.25868196 | 0.2607318 | 0.25224634 | 0 |
| 1721519400 | 0.2590887 | 0.00115695 | 0.45 | 0.25786924 | 0.26033831 | 0.25617906 | 0 |
| 1721433000 | 0.25793175 | 0.00560524 | 2.22 | 0.25136521 | 0.26042069 | 0.24846587 | 0 |
| 1721346600 | 0.25232651 | 0.00283535 | 1.14 | 0.24937863 | 0.25665198 | 0.2489285 | 0 |
| 1721260200 | 0.24949116 | -0.004298 | -1.69 | 0.25375485 | 0.2586474 | 0.24843719 | 0 |
| 1721173800 | 0.25378868 | -0.002705 | -1.05 | 0.25656667 | 0.2572904 | 0.24643295 | 0 |
| 1721087400 | 0.25649385 | 0.01684368 | 7.03 | 0.23379706 | 0.25685131 | 0.23276294 | 0 |
| 1721001000 | 0.23965017 | 0.00590754 | 2.53 | 0.23379706 | 0.24028196 | 0.23276294 | 0 |
| 1720914600 | 0.23374263 | 0.00340831 | 1.48 | 0.23033874 | 0.23549974 | 0.22908397 | 0 |
| 1720828200 | 0.23033432 | 0.00235727 | 1.03 | 0.22784024 | 0.2322628 | 0.22413627 | 0 |
| 1720741800 | 0.22797705 | -0.000202 | -0.09 | 0.2277814 | 0.23634409 | 0.22482396 | 0 |
| 1720655400 | 0.22817857 | 0.00236095 | 1.05 | 0.22526379 | 0.23163763 | 0.22277485 | 0 |
| 1720569000 | 0.22581762 | 0.00405481 | 1.83 | 0.22178634 | 0.22848822 | 0.22094861 | 0 |
| 1720482600 | 0.22176281 | 0.0067541 | 3.14 | 0.27066841 | 0.27167089 | 0.21352962 | 0 |
| 1720396200 | 0.21500871 | -0.010518 | -4.66 | 0.2252101 | 0.22597428 | 0.21500871 | 0 |
| 1720309800 | 0.22552636 | 0.00619438 | 2.82 | 0.21919076 | 0.22653252 | 0.21758884 | 0 |
| 1720223400 | 0.21933198 | -0.00667 | -2.95 | 0.22407816 | 0.22852352 | 0.20830169 | 0 |
| 1720137000 | 0.22600223 | -0.016333 | -6.74 | 0.24255245 | 0.2434196 | 0.2249056 | 0 |
| 1720050600 | 0.24233548 | -0.008951 | -3.56 | 0.25138654 | 0.25195435 | 0.23904706 | 0 |
| 1719964200 | 0.25128651 | -0.001568 | -0.62 | 0.25274795 | 0.2544749 | 0.24996114 | 0 |
| 1719877800 | 0.2528546 | 0.00018755 | 0.07 | 0.27066841 | 0.27167089 | 0.25171163 | 0 |
| 1719791400 | 0.25266705 | 0.00466896 | 1.88 | 0.24815475 | 0.25398947 | 0.2464381 | 0 |
| 1719705000 | 0.24799809 | -0.000212 | -0.09 | 0.24820697 | 0.25022151 | 0.2476377 | 0 |
| 1719618600 | 0.24820992 | -0.005033 | -1.99 | 0.25366953 | 0.25608933 | 0.24733761 | 0 |
| 1719532200 | 0.25324294 | 0.00561848 | 2.27 | 0.24775832 | 0.25510229 | 0.24735306 | 0 |
Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
