LUKSOLYXE

US$ 8.33

0.21052

(

2.59%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1195

Ethereum

토큰

채굴 불가

지갑

매수

US$ 4.16

교환

GATE

매도

US$ 9.80

마지막 거래 시간

14:17:40

볼륨(24시간)

$ 0

마지막 거래 규모

1.98

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 6.49

완전히 희석된 시가총액

US$ 833,091,910

창세기 날짜

13/05/2020

일 범위 8.07-8.41

52주 범위 2.92-12.37

순환 공급량 15,575,916 / 100,000,000

15.58%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
8.26	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1727395332	LYXE/USDT	https://trade.kucoin.com/LYXE-USDT	USDT	1	https://trade.kucoin.com/LYXE-USDT	18 시간s 전
0.0043908	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1727395332	LYXE/ETH	https://trade.kucoin.com/LYXE-ETH	ETH	2	https://trade.kucoin.com/LYXE-ETH	18 시간s 전
8.26	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1727395332	LYXe/USDT	https://trade.kucoin.com/LYXE-USDT	USDT	3	https://trade.kucoin.com/LYXE-USDT	18 시간s 전
0.0043908	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1727395332	LYXe/ETH	https://trade.kucoin.com/LYXE-ETH	ETH	4	https://trade.kucoin.com/LYXE-ETH	18 시간s 전
0.003085	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727395335	LYXE/ETH	https://gate.io/trade/LYXE_ETH	ETH	5	https://gate.io/trade/LYXE_ETH	18 시간s 전
6.36	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1727395335	LYXE/USDT	https://gate.io/trade/LYXE_USDT	USDT	6	https://gate.io/trade/LYXE_USDT	18 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LYXE/ETH	https://v2.info.uniswap.org/token/0xa8b919680258d369114910511cc87595aec0be6d	ETH	7	https://v2.info.uniswap.org/token/0xa8b919680258d369114910511cc87595aec0be6d	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		LYXE/ETH	https://info.uniswap.org/#/tokens/0xa8b919680258d369114910511cc87595aec0be6d	ETH	8	https://info.uniswap.org/#/tokens/0xa8b919680258d369114910511cc87595aec0be6d	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		LYXe/ETH	https://info.uniswap.org/#/tokens/0xa8b919680258d369114910511cc87595aec0be6d	ETH	9	https://info.uniswap.org/#/tokens/0xa8b919680258d369114910511cc87595aec0be6d	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LYXE/USDT	https://hitbtc.com/LYXE-to-USDT	USDT	10	https://hitbtc.com/LYXE-to-USDT	-
4.14	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727395332	LYXE/USDT	https://exchange.latoken.com/exchange/LYXE-USDT	USDT	11	https://exchange.latoken.com/exchange/LYXE-USDT	18 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	7.08084625	1.25007285	17.6542860255	6.98447085	8.3311659	1547.76973585	CX
4	7.7474222	0.5834969	7.53149737986	6.98447085	8.3311659	1547.76973585	CX
12	9.39879185	-1.06787275	-11.3618086988	6.74791305	11.08854585	1547.76973585	CX
26	11.24380695	-2.91288785	-25.9065978539	2.917222	12.2490542	1547.76973585	CX
52	5.25304062	3.07787848	58.5923220978	2.917222	12.3727627	2902.1348651	CX
156	22.43873638	-14.10781728	-62.8726013849	2.917222	47.43806681	6587.48266335	CX
260	0.81129387	7.51962523	926.86824196	0.6377264	47.43806681	20902.9592996	CX

LUKSO is a multiverse blockchain network where the worlds of fashion, gaming, design, and social media intersect.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727394600	8.11210005	0.17	2.11	7.967321	8.221525	7.89584155	0
1727308200	7.9447388	-0.25	-3.01	8.1785818	8.2204144	7.89522455	0
1727221800	8.19119945	0.02	0.24	8.16960445	8.2395414	8.00776535	0
1727135400	8.17176395	0.21	2.58	7.08084625	8.3311659	6.98447085	1547
1727049000	7.966087	-0.11	-1.41	8.0699281	8.087636	7.7999906	0
1726962600	8.07989265	0.2	2.54	7.89596495	8.0866488	7.81063385	0
1726876200	7.8800772	0.27	3.54	7.6055122	7.93236795	7.52847975	0
1726789800	7.6107567	0.35	4.77	7.34887105	7.6786267	7.3319344	0
1726703400	7.26452715	0.05	0.73	7.2188383	7.2806	7.03253515	0
1726617000	7.21202045	0.11	1.59	7.08084625	7.3759265	6.98447085	0
1726530600	7.0993871	-0.05	-0.72	7.1605935	7.19869325	6.96053125	0
1726444200	7.1509683	-0.31	-4.10	7.45900555	7.4940203	7.12391285	0
1726357800	7.45703115	-0.08	-1.04	7.5332615	7.5332615	7.38218905	0
1726271400	7.53545185	0.24	3.34	7.2835616	7.5974912	7.21245235	0
1726185000	7.29179855	0.06	0.86	7.21923935	7.36269185	7.15025875	0
1726098600	7.22935815	-0.14	-1.89	7.357725	7.35824945	7.03821155	0
1726012200	7.36849165	-0.11	-1.45	7.27001845	7.3972747	7.1637402	0
1725925800	7.476996	0.38	5.31	7.7474222	7.75936115	7.19977365	1547
1725839400	7.0998807	0.1	1.40	7.00032775	7.1819417	6.9217528	0
1725753000	7.00162345	0.15	2.12	6.8749842	7.12372775	6.85675185	0
1725666600	6.8563508	-0.45	-6.17	7.31234465	7.4220781	6.65332695	0
1725580200	7.3069459	-0.24	-3.12	7.55649155	7.606993	7.2488862	0
1725493800	7.5423931	-0.01	-0.13	7.46437345	7.67557255	7.1369007	0
1725407400	7.5518949	-0.27	-3.51	7.82513335	7.8673053	7.5182067	0
1725321000	7.82624395	0.33	4.37	7.7474222	7.90151795	7.510124	1547
1725234600	7.4985244	-0.25	-3.22	7.7474222	7.75936115	7.42414505	0
1725148200	7.7482243	-0.05	-0.61	7.79014945	7.810603	7.6910901	0
1725061800	7.79570245	-0	-0.02	7.7918462	7.832198	7.53094775	0
1724975400	7.7969673	-0.02	-0.21	7.79829385	8.0077962	7.7373651	0
1724889000	7.8136263	0.21	2.80	7.58499695	7.8800772	7.466934	0
1724802600	7.60066875	-0.68	-8.18	8.2867419	8.32934575	7.4306544	0
1724716200	8.27739435	-0.19	-2.27	8.46761545	8.5239784	8.23087255	0
1724629800	8.4699292	-0.05	-0.56	8.54671485	8.6124562	8.442411	0
1724543400	8.5178084	-0.01	-0.13	8.537429	8.691062	8.44213335	0
1724457000	8.52906865	0.44	5.38	8.0902274	8.6247345	8.090104	0
1724370600	8.0939911	-0.02	-0.20	8.2217718	8.26065	7.98573845	1547
1724284200	8.11043415	0.15	1.92	7.9533151	8.15485815	7.8534845	0
1724197800	7.95778835	-0.17	-2.11	8.1308877	8.31182295	7.887728	0
1724111400	8.128975	0.02	0.26	8.2217718	8.24537205	7.9223417	1547
1724025000	8.1075034	0.04	0.55	8.0599327	8.2692191	8.0180384	0
1723938600	8.06304855	0.06	0.71	8.00190385	8.10185785	7.98703415	0
1723852200	8.00622285	0.06	0.79	7.93082545	8.10839805	7.8747093	0
1723765800	7.9438133	-0.27	-3.32	8.2217718	8.24765495	7.8065308	0
1723679400	8.2164656	-0.1	-1.23	8.3303021	8.53961935	8.15220505	0
1723593000	8.3185174	-0.13	-1.56	8.4011954	8.43509955	8.06304855	0
1723506600	8.4505554	0.56	7.08	8.28337925	8.48088095	7.8159709	1547
1723420200	7.89195445	-0.15	-1.86	8.0508628	8.3540566	7.84475395	0
1723333800	8.04145355	0.04	0.49	8.001256	8.14856475	7.96957305	0
1723247400	8.0023666	-0.27	-3.29	8.28337925	8.34001985	7.8953171	0
1723161000	8.27449445	1.03	14.29	7.21053965	8.39092235	7.1643572	0
1723074600	7.24021735	-0.33	-4.37	7.59363495	7.8605183	7.1416516	0
1722988200	7.57099105	0.05	0.71	7.4735359	7.86554685	7.4735359	0
1722901800	7.51786735	-0.82	-9.84	8.95634115	9.0352246	6.74791305	1547
1722815400	8.3388167	-0.63	-7.02	8.95634115	9.0352246	8.178335	0
1722729000	8.968712	-0.24	-2.57	9.211193	9.3025707	8.8248276	0
1722642600	9.20542405	-0.67	-6.83	9.8720617	9.91546765	9.1539971	0
1722556200	9.88042205	-0.08	-0.83	9.98543545	9.99092675	9.49985645	0
1722469800	9.96297665	-0.14	-1.43	10.1043622	10.32706835	9.91972495	0
1722383400	10.1072004	-0.39	-3.67	10.23291415	10.38296855	9.98642265	0
1722297000	10.49238645	0.39	3.91	10.29325675	10.7490363	9.5987924	1547
1722210600	10.0977603	0.05	0.53	10.01690245	10.12450725	9.8790338	0
1722124200	10.0443281	-0.07	-0.66	10.08724045	10.25642185	9.8919908	0
1722037800	10.11068645	0.32	3.24	9.7908028	10.134842	9.788705	0
1721951400	9.79348675	-0.5	-4.81	10.29325675	10.3066148	9.54711865	0
1721865000	10.28875265	-0.45	-4.18	10.7458571	10.7593694	10.20237265	0
1721778600	10.73780525	0.11	1.07	10.6188168	10.92185635	10.49877945	0
1721692200	10.6246166	-0.24	-2.22	10.85022265	11.08854585	10.5651995	1547
1721605800	10.86632635	-0	-0.01	10.85022265	10.9362016	10.58028515	0
1721519400	10.8672827	0.05	0.45	10.8161334	10.91969685	10.7452401	0
1721433000	10.81875565	0.24	2.22	10.54332685	10.92315205	10.42171615	0
1721346600	10.5836478	0.12	1.14	10.460001	10.76507665	10.4411208	0
1721260200	10.46472105	-0.18	-1.69	10.6435585	10.8487727	10.420513	0
1721173800	10.6449776	-0.11	-1.05	10.76149805	10.79185445	10.33644675	0
1721087400	10.7584439	0.71	7.03	9.80644375	10.773437	9.76306865	1547
1721001000	10.05194805	0.25	2.53	9.80644375	10.0784482	9.76306865	0
1720914600	9.80416085	0.14	1.48	9.66138705	9.8778615	9.60875695	0
1720828200	9.66120195	0.1	1.03	9.5565896	9.74209065	9.401229	0
1720741800	9.5623277	-0.01	-0.09	9.5541216	9.9132773	9.43007375	0
1720655400	9.5707806	0.1	1.05	9.44852205	9.71586815	9.34412565	0
1720569000	9.4717521	0.17	1.83	9.30266325	9.58376845	9.2675251	0
1720482600	9.30167605	0.28	3.14	9.39879185	9.58524925	8.79382335	1547
1720396200	9.0183805	-0.44	-4.66	9.44627	9.47832315	9.0183805	0
1720309800	9.4595355	0.26	2.82	9.1937936	9.5017383	9.1266023	0
1720223400	9.1997168	-0.28	-2.95	9.39879185	9.58524925	8.73705935	0
1720137000	9.47949545	-0.69	-6.74	10.17368215	10.2100543	9.4334981	0
1720050600	10.1645814	-0.38	-3.56	10.5442215	10.5680377	10.02665105	0
1719964200	10.5400259	-0.07	-0.62	10.60132485	10.67376065	10.4844342	0
1719877800	10.6057981	0.01	0.07	10.35366105	11.1036429	10.29011005	1547
1719791400	10.59793135	0.2	1.88	10.4086666	10.65339965	10.3366627	0
1719705000	10.40209555	-0.01	-0.09	10.41085695	10.4953551	10.38697905	0
1719618600	10.41098035	-0.21	-1.99	10.6399799	10.7414764	10.37439225	0
1719532200	10.6220869	0.24	2.27	10.39203845	10.7000757	10.3750401	0