LinqLINQ

US$ 0.039406

0.001081

(

2.82%

)

공식 링크

웹사이트

정보

순위 3822

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

12:11:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.063104

완전히 희석된 시가총액

US$ 3,940,620

창세기 날짜

일 범위 0.038096-0.039713

52주 범위 0.026856-0.170828

순환 공급량 0 / 100,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.456E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727395322	LINQ/ETH	https://info.uniswap.org/#/tokens/0x3e34eabf5858a126cb583107e643080cee20ca64	ETH	1	https://info.uniswap.org/#/tokens/0x3e34eabf5858a126cb583107e643080cee20ca64	0	23 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.03378006	0.00562614	16.6552102039	0.03273286	0.04617572	0.0006	CX
52	0.08300569	-0.04359949	-52.5259051518	0.02685635	0.17082768	0.21302707	CX
156	0.18007272	-0.14066652	-78.1165075976	0.02685635	0.23417611	0.44664023	CX
260	0.18007272	-0.14066652	-78.1165075976	0.02685635	0.23417611	0.44664023	CX

Linq Protocol introduces a revolutionary approach to the way liquidity is shared and distributed among protocol token holders. Utilizing a dual-pronged system that leverages well-understood on-chain processes, the protocol aims to decentralize and secure liquidity pools effectively.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1727394600	0.03828595	0.00078988	2.11	0.03760265	0.0388024	0.0372653
1727308200	0.03749607	-0.001163	-3.01	0.03859972	0.03879715	0.03726238
1727221800	0.03865927	9.2E-5	0.24	0.03855735	0.03888743	0.03779353
1727135400	0.03856754	0.00097071	2.58	0.0462826	0.04668227	0.03833822
1727049000	0.03759683	-0.000537	-1.41	0.03808692	0.03817049	0.03681292
1726962600	0.03813395	0.00094306	2.54	0.03726588	0.03816583	0.03686315
1726876200	0.03719089	0.00127108	3.54	0.03589505	0.03743769	0.03553149
1726789800	0.03591981	0.00163407	4.77	0.03468381	0.03624013	0.03460387
1726703400	0.03428574	0.00024781	0.73	0.0340701	0.0343616	0.03319083
1726617000	0.03403793	0.00053159	1.59	0.03341884	0.0348115	0.03296398
1726530600	0.03350634	-0.000243	-0.72	0.03379521	0.03397503	0.032851
1726444200	0.03374978	-0.001445	-4.11	0.0352036	0.03536886	0.03362209
1726357800	0.03519428	-0.00037	-1.04	0.03555406	0.03555406	0.03484106
1726271400	0.0355644	0.00114995	3.34	0.03437557	0.0358572	0.03403996
1726185000	0.03441445	0.0002947	0.86	0.034072	0.03474904	0.03374644
1726098600	0.03411975	-0.000657	-1.89	0.0347256	0.03472807	0.03321762
1726012200	0.03477641	0.00037987	1.10	0.03431165	0.03491225	0.03381006
1725925800	0.03439654	0.00088787	2.65	0.0462826	0.04668227	0.03312123
1725839400	0.03350867	0.00046374	1.40	0.03303882	0.03389597	0.03266798
1725753000	0.03304493	0.00068563	2.12	0.03244725	0.03362122	0.0323612
1725666600	0.0323593	-0.002127	-6.17	0.03451142	0.03502932	0.03140111
1725580200	0.03448594	-0.001111	-3.12	0.0356637	0.03590204	0.03421192
1725493800	0.03559716	-4.5E-5	-0.13	0.03522893	0.03622571	0.03368339
1725407400	0.035642	-0.001295	-3.51	0.03693158	0.03713062	0.03548301
1725321000	0.03693682	0.00154671	4.37	0.0462826	0.04668227	0.03544486
1725234600	0.03539011	-0.001178	-3.22	0.03656481	0.03662116	0.03503907
1725148200	0.0365686	-0.000224	-0.61	0.03676647	0.036863	0.03629895
1725061800	0.03679268	-6.0E-6	-0.02	0.03677448	0.03696492	0.03554314
1724975400	0.03679865	-7.9E-5	-0.21	0.03680491	0.03779368	0.03651735
1724889000	0.03687727	0.00100507	2.80	0.03579823	0.03719089	0.03524102
1724802600	0.0358722	-0.003194	-8.18	0.03911019	0.03931127	0.03506979
1724716200	0.03906608	-0.000909	-2.27	0.03996385	0.04022986	0.03884651
1724629800	0.03997477	-0.000226	-0.56	0.04033716	0.04064744	0.03984489
1724543400	0.04020074	-5.3E-5	-0.13	0.04029334	0.04101843	0.03984358
1724457000	0.04025388	0.0020534	5.38	0.03818272	0.04070539	0.03818214
1724370600	0.03820048	-7.8E-5	-0.20	0.0462826	0.04668227	0.03768957
1724284200	0.03827809	0.00072043	1.92	0.03753655	0.03848775	0.03706539
1724197800	0.03755766	-0.000808	-2.11	0.03837462	0.03922857	0.037227
1724111400	0.0383656	0.00010134	0.26	0.0462826	0.04668227	0.03739037
1724025000	0.03826426	0.00020981	0.55	0.03803974	0.03902749	0.03784202
1723938600	0.03805445	0.0002682	0.71	0.03776587	0.03823761	0.03769569
1723852200	0.03778625	0.00029455	0.79	0.03743041	0.03826848	0.03716556
1723765800	0.0374917	-0.001287	-3.32	0.03880356	0.03892572	0.03684378
1723679400	0.03877852	-0.000482	-1.23	0.03931578	0.04030368	0.03847523
1723593000	0.03926016	-0.000623	-1.56	0.03965037	0.03981038	0.03805445
1723506600	0.03988333	0.00263638	7.08	0.0462826	0.04668227	0.03688834
1723420200	0.03724695	-0.000706	-1.86	0.03799694	0.03942789	0.03702418
1723333800	0.03795253	0.00018448	0.49	0.03776281	0.03845805	0.03761328
1723247400	0.03776805	-0.001284	-3.29	0.03909432	0.03936164	0.03726282
1723161000	0.03905239	0.00488139	14.29	0.03403094	0.03960188	0.03381297
1723074600	0.034171	-0.001561	-4.37	0.035839	0.03709858	0.03370581
1722988200	0.03573213	0.00025073	0.71	0.03527218	0.03712232	0.03527218
1722901800	0.0354814	-0.003875	-9.85	0.0462826	0.04668227	0.03184752
1722815400	0.03935597	-0.002973	-7.02	0.04227044	0.04264274	0.03859856
1722729000	0.04232883	-0.001117	-2.57	0.04347324	0.04390451	0.04164975
1722642600	0.04344602	-0.003186	-6.83	0.04659229	0.04679715	0.0432033
1722556200	0.04663174	-0.00039	-0.83	0.04712737	0.04715328	0.04483562
1722469800	0.04702137	-0.000681	-1.43	0.04768865	0.04873974	0.04681724
1722383400	0.04770205	-0.000566	-1.17	0.04829537	0.04900357	0.04713203
1722297000	0.04826829	0.00061079	1.28	0.0462826	0.04944896	0.04607788
1722210600	0.0476575	0.00025218	0.53	0.04727588	0.04778373	0.04662519
1722124200	0.04740532	-0.000313	-0.66	0.04760785	0.04840632	0.04668634
1722037800	0.0477185	0.00149706	3.24	0.04620878	0.04783251	0.04619888
1721951400	0.04622144	-0.002337	-4.81	0.04858016	0.04864321	0.04505868
1721865000	0.04855891	-0.002119	-4.18	0.05071626	0.05078003	0.04815123
1721778600	0.05067826	0.00053421	1.07	0.05011668	0.05154691	0.04955015
1721692200	0.05014405	-0.001141	-2.22	0.0462826	0.05106162	0.04607788
1721605800	0.05128483	-5.0E-6	-0.01	0.05120883	0.05161461	0.04993483
1721519400	0.05128934	0.00022903	0.45	0.05104794	0.05153672	0.05071335
1721433000	0.05106031	0.00110961	2.22	0.0497604	0.05155302	0.04918644
1721346600	0.0499507	0.00056129	1.14	0.04936713	0.05080697	0.04927802
1721260200	0.04938941	-0.000851	-1.69	0.05023345	0.05120198	0.04918076
1721173800	0.05024015	-0.000536	-1.06	0.05079008	0.05093335	0.048784
1721087400	0.05077567	0.00333439	7.03	0.0462826	0.05084643	0.04607788
1721001000	0.04744128	0.00116946	2.53	0.0462826	0.04756635	0.04607788
1720914600	0.04627182	0.00067471	1.48	0.04559798	0.04661966	0.04534959
1720828200	0.04559711	0.00046665	1.03	0.04510338	0.04597887	0.04437014
1720741800	0.04513046	-4.0E-5	-0.09	0.04509173	0.04678681	0.04450628
1720655400	0.04517036	0.00046738	1.05	0.04459334	0.04585511	0.04410063
1720569000	0.04470298	0.00080269	1.83	0.04390495	0.04523165	0.04373911
1720482600	0.04390029	0.00133705	3.14	0.05341015	0.05409214	0.04227044
1720396200	0.04256324	-0.002082	-4.66	0.04458272	0.04473399	0.04256324
1720309800	0.04464532	0.00122624	2.82	0.04339112	0.0448445	0.04307401
1720223400	0.04341908	-0.00132	-2.95	0.04435864	0.04523864	0.04123552
1720137000	0.04473953	-0.003233	-6.74	0.04801582	0.04818748	0.04452244
1720050600	0.04797287	-0.001772	-3.56	0.04976462	0.04987702	0.04732189
1719964200	0.04974482	-0.00031	-0.62	0.05003412	0.05037599	0.04948245
1719877800	0.05005524	3.7E-5	0.07	0.05341015	0.05409214	0.04982897
1719791400	0.05001811	0.00092427	1.88	0.04912485	0.0502799	0.04878502
1719705000	0.04909384	-4.2E-5	-0.09	0.04913519	0.04953399	0.0490225
1719618600	0.04913577	-0.000996	-1.99	0.05021656	0.05069559	0.04896309
1719532200	0.05013211	0.00111223	2.27	0.04904637	0.05050019	0.04896615