Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.76E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727568122 | GENART/ETH | https://info.uniswap.org/#/tokens/0x12e56851ec22874520dc4c7fa0a8a8d7dba1bac8 | ETH | 1 | https://info.uniswap.org/#/tokens/0x12e56851ec22874520dc4c7fa0a8a8d7dba1bac8 | 0 | 17 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.0131762 | -0.00315332 | -23.931937888 | 0.01307284 | 0.01319353 | 0.00043317 | CX |
| 52 | 0.0131762 | -0.00315332 | -23.931937888 | 0.01307284 | 0.01319353 | 0.00043317 | CX |
| 156 | 0.0131762 | -0.00315332 | -23.931937888 | 0.01307284 | 0.01319353 | 0.00043317 | CX |
| 260 | 0.0131762 | -0.00315332 | -23.931937888 | 0.01307284 | 0.01319353 | 0.00043317 | CX |
GENART에 대해
GEN.ART is a generative art platform, operating as a members' DAO, regularly releasing art drops from world renowned artists.
GENART 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727567400 | 0.01006063 | -8.2E-5 | -0.81 | 0.01014895 | 0.01017034 | 0.00997885 | 0 |
| 1727481000 | 0.01014305 | 0.00025602 | 2.59 | 0.00988522 | 0.01025551 | 0.00983804 | 0 |
| 1727394600 | 0.00988703 | 0.00020398 | 2.11 | 0.00971057 | 0.0100204 | 0.00962345 | 0 |
| 1727308200 | 0.00968305 | -0.0003 | -3.00 | 0.00996806 | 0.01001904 | 0.0096227 | 0 |
| 1727221800 | 0.00998343 | 2.4E-5 | 0.24 | 0.00995711 | 0.01004235 | 0.00975986 | 0 |
| 1727135400 | 0.00995975 | 0.00025068 | 2.58 | 0.00863014 | 0.01015403 | 0.00851267 | 0 |
| 1727049000 | 0.00970907 | -0.000139 | -1.41 | 0.00983563 | 0.00985721 | 0.00950663 | 0 |
| 1726962600 | 0.00984777 | 0.00024353 | 2.54 | 0.0096236 | 0.00985601 | 0.0095196 | 0 |
| 1726876200 | 0.00960424 | 0.00032825 | 3.54 | 0.0092696 | 0.00966797 | 0.00917571 | 0 |
| 1726789800 | 0.00927599 | 0.00042198 | 4.77 | 0.0089568 | 0.00935871 | 0.00893616 | 0 |
| 1726703400 | 0.00885401 | 6.4E-5 | 0.73 | 0.00879832 | 0.0088736 | 0.00857125 | 0 |
| 1726617000 | 0.00879001 | 0.00013728 | 1.59 | 0.00863014 | 0.00898978 | 0.00851267 | 0 |
| 1726530600 | 0.00865273 | -6.3E-5 | -0.72 | 0.00872733 | 0.00877377 | 0.0084835 | 0 |
| 1726444200 | 0.0087156 | -0.000373 | -4.10 | 0.00909104 | 0.00913371 | 0.00868262 | 0 |
| 1726357800 | 0.00908863 | -9.6E-5 | -1.05 | 0.00918154 | 0.00918154 | 0.00899741 | 0 |
| 1726271400 | 0.00918421 | 0.00029697 | 3.34 | 0.0088772 | 0.00925982 | 0.00879054 | 0 |
| 1726185000 | 0.00888724 | 7.6E-5 | 0.86 | 0.00879881 | 0.00897365 | 0.00871474 | 0 |
| 1726098600 | 0.00881114 | -0.00017 | -1.89 | 0.0089676 | 0.00896823 | 0.00857817 | 0 |
| 1726012200 | 0.00898072 | 9.8E-5 | 1.10 | 0.0088607 | 0.0090158 | 0.00873117 | 0 |
| 1725925800 | 0.00888262 | 0.00022929 | 2.65 | 0.00944256 | 0.00945711 | 0.00855328 | 0 |
| 1725839400 | 0.00865333 | 0.00011975 | 1.40 | 0.008532 | 0.00875335 | 0.00843623 | 0 |
| 1725753000 | 0.00853358 | 0.00017706 | 2.12 | 0.00837923 | 0.0086824 | 0.00835701 | 0 |
| 1725666600 | 0.00835652 | -0.000549 | -6.16 | 0.00891229 | 0.00904603 | 0.00810907 | 0 |
| 1725580200 | 0.00890571 | -0.000287 | -3.12 | 0.00920985 | 0.0092714 | 0.00883494 | 0 |
| 1725493800 | 0.00919267 | -1.2E-5 | -0.13 | 0.00909758 | 0.00935499 | 0.00869845 | 0 |
| 1725407400 | 0.00920425 | -0.000334 | -3.50 | 0.00953727 | 0.00958867 | 0.00916319 | 0 |
| 1725321000 | 0.00953863 | 0.00039943 | 4.37 | 0.00944256 | 0.00963037 | 0.00915334 | 0 |
| 1725234600 | 0.0091392 | -0.000304 | -3.22 | 0.00944256 | 0.00945711 | 0.00904855 | 0 |
| 1725148200 | 0.00944354 | -5.8E-5 | -0.61 | 0.00949463 | 0.00951956 | 0.0093739 | 0 |
| 1725061800 | 0.0095014 | -2.0E-6 | -0.02 | 0.0094967 | 0.00954588 | 0.00917872 | 0 |
| 1724975400 | 0.00950294 | -2.0E-5 | -0.21 | 0.00950456 | 0.0097599 | 0.0094303 | 0 |
| 1724889000 | 0.00952325 | 0.00025955 | 2.80 | 0.00924459 | 0.00960424 | 0.0091007 | 0 |
| 1724802600 | 0.0092637 | -0.000825 | -8.18 | 0.01009988 | 0.01015181 | 0.00905648 | 0 |
| 1724716200 | 0.01008849 | -0.000235 | -2.28 | 0.01032033 | 0.01038903 | 0.01003179 | 0 |
| 1724629800 | 0.01032315 | -5.8E-5 | -0.56 | 0.01041674 | 0.01049686 | 0.01028961 | 0 |
| 1724543400 | 0.01038151 | -1.4E-5 | -0.13 | 0.01040542 | 0.01059267 | 0.01028927 | 0 |
| 1724457000 | 0.01039523 | 0.00053027 | 5.38 | 0.00986037 | 0.01051183 | 0.00986022 | 0 |
| 1724370600 | 0.00986496 | -2.0E-5 | -0.20 | 0.0100207 | 0.01004946 | 0.00973302 | 0 |
| 1724284200 | 0.009885 | 0.00018605 | 1.92 | 0.0096935 | 0.00993914 | 0.00957183 | 0 |
| 1724197800 | 0.00969895 | -0.000209 | -2.11 | 0.00990993 | 0.01013045 | 0.00961356 | 0 |
| 1724111400 | 0.0099076 | 2.6E-5 | 0.26 | 0.0100207 | 0.01004946 | 0.00965575 | 0 |
| 1724025000 | 0.00988143 | 5.4E-5 | 0.55 | 0.00982345 | 0.01007852 | 0.00977239 | 0 |
| 1723938600 | 0.00982724 | 6.9E-5 | 0.71 | 0.00975272 | 0.00987454 | 0.0097346 | 0 |
| 1723852200 | 0.00975798 | 7.6E-5 | 0.78 | 0.00966609 | 0.00988252 | 0.0095977 | 0 |
| 1723765800 | 0.00968192 | -0.000332 | -3.32 | 0.0100207 | 0.01005224 | 0.0095146 | 0 |
| 1723679400 | 0.01001423 | -0.000124 | -1.22 | 0.01015297 | 0.01040809 | 0.00993591 | 0 |
| 1723593000 | 0.01013861 | -0.000161 | -1.56 | 0.01023938 | 0.0102807 | 0.00982724 | 0 |
| 1723506600 | 0.01029954 | 0.00068083 | 7.08 | 0.01009578 | 0.0103365 | 0.00952611 | 0 |
| 1723420200 | 0.00961871 | -0.000182 | -1.86 | 0.00981239 | 0.01018192 | 0.00956119 | 0 |
| 1723333800 | 0.00980092 | 4.8E-5 | 0.49 | 0.00975193 | 0.00993147 | 0.00971332 | 0 |
| 1723247400 | 0.00975328 | -0.000332 | -3.29 | 0.01009578 | 0.01016482 | 0.00962281 | 0 |
| 1723161000 | 0.01008495 | 0.00126057 | 14.29 | 0.00878821 | 0.01022686 | 0.00873192 | 0 |
| 1723074600 | 0.00882438 | -0.000403 | -4.37 | 0.00925512 | 0.0095804 | 0.00870424 | 0 |
| 1722988200 | 0.00922752 | 6.5E-5 | 0.71 | 0.00910875 | 0.00958653 | 0.00910875 | 0 |
| 1722901800 | 0.00916278 | -0.001001 | -9.85 | 0.01091599 | 0.01101213 | 0.00822436 | 0 |
| 1722815400 | 0.01016335 | -0.000768 | -7.03 | 0.01091599 | 0.01101213 | 0.00996776 | 0 |
| 1722729000 | 0.01093107 | -0.000289 | -2.58 | 0.0112266 | 0.01133797 | 0.0107557 | 0 |
| 1722642600 | 0.01121957 | -0.000823 | -6.83 | 0.01203207 | 0.01208497 | 0.01115689 | 0 |
| 1722556200 | 0.01204226 | -0.000101 | -0.83 | 0.01217025 | 0.01217694 | 0.01157843 | 0 |
| 1722469800 | 0.01214288 | -0.000176 | -1.43 | 0.0123152 | 0.01258663 | 0.01209016 | 0 |
| 1722383400 | 0.01231866 | -0.000146 | -1.17 | 0.01247188 | 0.01265476 | 0.01217145 | 0 |
| 1722297000 | 0.01246488 | 0.00015773 | 1.28 | 0.01254542 | 0.01276978 | 0.01169901 | 0 |
| 1722210600 | 0.01230715 | 6.5E-5 | 0.53 | 0.0122086 | 0.01233975 | 0.01204057 | 0 |
| 1722124200 | 0.01224203 | -8.1E-5 | -0.66 | 0.01229433 | 0.01250053 | 0.01205636 | 0 |
| 1722037800 | 0.01232291 | 0.00038661 | 3.24 | 0.01193303 | 0.01235235 | 0.01193048 | 0 |
| 1721951400 | 0.0119363 | -0.000604 | -4.82 | 0.01254542 | 0.0125617 | 0.01163603 | 0 |
| 1721865000 | 0.01253993 | -0.000547 | -4.18 | 0.01309705 | 0.01311352 | 0.01243465 | 0 |
| 1721778600 | 0.01308724 | 0.00013796 | 1.07 | 0.01294222 | 0.01331156 | 0.01279591 | 0 |
| 1721692200 | 0.01294928 | -0.000295 | -2.23 | 0.01285021 | 0.01318624 | 0.01270199 | 0 |
| 1721605800 | 0.01324388 | -1.0E-6 | -0.01 | 0.01322425 | 0.01332904 | 0.01289525 | 0 |
| 1721519400 | 0.01324505 | 5.9E-5 | 0.45 | 0.01318271 | 0.01330893 | 0.0130963 | 0 |
| 1721433000 | 0.0131859 | 0.00028655 | 2.22 | 0.01285021 | 0.01331314 | 0.01270199 | 0 |
| 1721346600 | 0.01289935 | 0.00014495 | 1.14 | 0.01274865 | 0.01312048 | 0.01272564 | 0 |
| 1721260200 | 0.0127544 | -0.00022 | -1.70 | 0.01297237 | 0.01322249 | 0.01270052 | 0 |
| 1721173800 | 0.0129741 | -0.000138 | -1.05 | 0.01311612 | 0.01315311 | 0.01259806 | 0 |
| 1721087400 | 0.01311239 | 0.00086107 | 7.03 | 0.0119521 | 0.01313067 | 0.01189923 | 0 |
| 1721001000 | 0.01225132 | 0.00030201 | 2.53 | 0.0119521 | 0.01228361 | 0.01189923 | 0 |
| 1720914600 | 0.01194931 | 0.00017424 | 1.48 | 0.0117753 | 0.01203914 | 0.01171115 | 0 |
| 1720828200 | 0.01177507 | 0.0001205 | 1.03 | 0.01164757 | 0.01187366 | 0.01145822 | 0 |
| 1720741800 | 0.01165457 | -1.0E-5 | -0.09 | 0.01164456 | 0.0120823 | 0.01149338 | 0 |
| 1720655400 | 0.01166487 | 0.0001207 | 1.05 | 0.01151586 | 0.0118417 | 0.01138862 | 0 |
| 1720569000 | 0.01154417 | 0.00020729 | 1.83 | 0.01133809 | 0.0116807 | 0.01129526 | 0 |
| 1720482600 | 0.01133688 | 0.00034528 | 3.14 | 0.01285363 | 0.01289623 | 0.01091599 | 0 |
| 1720396200 | 0.0109916 | -0.000538 | -4.67 | 0.01151312 | 0.01155218 | 0.0109916 | 0 |
| 1720309800 | 0.01152928 | 0.00031666 | 2.82 | 0.0112054 | 0.01158072 | 0.0111235 | 0 |
| 1720223400 | 0.01121262 | -0.000341 | -2.95 | 0.01145525 | 0.0116825 | 0.01064873 | 0 |
| 1720137000 | 0.01155361 | -0.000835 | -6.74 | 0.01239969 | 0.01244402 | 0.01149755 | 0 |
| 1720050600 | 0.01238859 | -0.000458 | -3.57 | 0.0128513 | 0.01288033 | 0.01222048 | 0 |
| 1719964200 | 0.01284619 | -8.0E-5 | -0.62 | 0.0129209 | 0.01300918 | 0.01277843 | 0 |
| 1719877800 | 0.01292635 | 1.0E-5 | 0.08 | 0.01285363 | 0.01319105 | 0.01260852 | 0 |
| 1719791400 | 0.01291676 | 0.00023868 | 1.88 | 0.01268608 | 0.01298437 | 0.01259833 | 0 |
| 1719705000 | 0.01267808 | -1.1E-5 | -0.09 | 0.01268875 | 0.01279174 | 0.01265965 | 0 |
