GECOINGEC

US$ 0.06443

0.000546

(

0.85%

)

공식 링크

웹사이트

정보

순위 4122

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

02:21:35

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.225357

완전히 희석된 시가총액

US$ 10,753,335

창세기 날짜

14/11/2018

일 범위 0.063502-0.064952

52주 범위 0.060583-289.41

순환 공급량 0 / 166,900,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.427E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727395322	GEC/ETH	https://info.uniswap.org/#/tokens/0xe304283c3e60cefaf7ea514007cf4e8fdc3d869d	ETH	1	https://info.uniswap.org/#/tokens/0xe304283c3e60cefaf7ea514007cf4e8fdc3d869d	0	12 시간s 전
0.066	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727395332	GEC/USDT	https://exchange.latoken.com/exchange/GEC-USDT	USDT	2	https://exchange.latoken.com/exchange/GEC-USDT	0	12 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	42.25446111	-42.1900313	-99.8475195085	0.06058325	289.41472577	0.02200078	CX
156	42.25446111	-42.1900313	-99.8475195085	0.06058325	289.41472577	0.02200078	CX
260	42.25446111	-42.1900313	-99.8475195085	0.06058325	289.41472577	0.02200078	CX

GEC is a utility token for the Geco.one derivatives exchange, and one of its functionality is collateral for a trading account

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

Ebi.xyz Faces Overwhelming Demand; Announces Hamster Kombat Airdrop Delay & Compensation of 50K EBI Points to Users

Victoria, Seychelles, September 26th, 2024, ChainwireEbi.xyz, the fastest-growing perpetual DEX built on Arbitrium One, today announced an...

Bybit Unveils Exclusive HAMSTER Virtual Card: Where Fun Meets Crypto Convenience

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBybit, the world's second-largest crypto exchange by trading volume, proudly...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1727394600	0.06381869	0.00131665	2.11	0.0626797	0.06467955	0.06211736
1727308200	0.06250204	-0.001939	-3.01	0.06434171	0.06467081	0.06211251
1727221800	0.06444097	0.0001529	0.24	0.06427108	0.06482128	0.06299788
1727135400	0.06428807	0.00161808	2.58	0.05570571	0.0655421	0.05494752
1727049000	0.06266999	-0.000895	-1.41	0.06348692	0.06362623	0.06136329
1726962600	0.06356531	0.00157197	2.54	0.06211833	0.06361846	0.06144702
1726876200	0.06199334	0.00211877	3.54	0.05983331	0.06240472	0.05922729
1726789800	0.05987457	0.00272382	4.77	0.05781429	0.06040851	0.05768105
1726703400	0.05715075	0.00041308	0.73	0.05679131	0.0572772	0.05532564
1726617000	0.05673767	0.00088609	1.59	0.05570571	0.05802714	0.05494752
1726530600	0.05585158	-0.000406	-0.72	0.05633309	0.05663283	0.05475918
1726444200	0.05625737	-0.002408	-4.10	0.05868073	0.05895619	0.05604452
1726357800	0.0586652	-0.000617	-1.04	0.05926491	0.05926491	0.05807641
1726271400	0.05928214	0.00191684	3.34	0.05730049	0.05977021	0.05674107
1726185000	0.0573653	0.00049123	0.86	0.05679446	0.05792302	0.05625179
1726098600	0.05687407	-0.001095	-1.89	0.05788395	0.05788807	0.0553703
1726012200	0.05796865	0.00063321	1.10	0.05719395	0.05819509	0.05635785
1725925800	0.05733544	0.00147998	2.65	0.06468149	0.06486715	0.05520963
1725839400	0.05585546	0.000773	1.40	0.05507227	0.05650104	0.05445411
1725753000	0.05508246	0.00114288	2.12	0.05408618	0.05604307	0.05394274
1725666600	0.05393958	-0.003545	-6.17	0.05752693	0.05839022	0.05234238
1725580200	0.05748446	-0.001852	-3.12	0.05944766	0.05984496	0.0570277
1725493800	0.05933675	-7.5E-5	-0.13	0.05872296	0.06038448	0.0561467
1725407400	0.0594115	-0.002158	-3.50	0.06156109	0.06189286	0.05914647
1725321000	0.06156983	0.0025782	4.37	0.06468149	0.06486715	0.05908288
1725234600	0.05899163	-0.001964	-3.22	0.06094973	0.06104366	0.05840648
1725148200	0.06095604	-0.000374	-0.61	0.06128587	0.06144678	0.06050656
1725061800	0.06132956	-1.0E-5	-0.02	0.06129922	0.06161667	0.05924671
1724975400	0.06133951	-0.000131	-0.21	0.06134994	0.06299812	0.06087061
1724889000	0.06147057	0.00167536	2.80	0.05967192	0.06199334	0.0587431
1724802600	0.05979521	-0.005324	-8.18	0.06519261	0.06552778	0.05845769
1724716200	0.06511907	-0.001515	-2.27	0.06661556	0.06705898	0.06475308
1724629800	0.06663377	-0.000377	-0.56	0.06723785	0.06775504	0.06641728
1724543400	0.06701044	-8.9E-5	-0.13	0.06716479	0.06837344	0.06641509
1724457000	0.06709902	0.0034228	5.38	0.06364661	0.06785163	0.06364564
1724370600	0.06367622	-0.000129	-0.20	0.06468149	0.06486715	0.06282459
1724284200	0.06380558	0.00120088	1.92	0.06256951	0.06415507	0.06178413
1724197800	0.0626047	-0.001347	-2.11	0.06396649	0.06538993	0.06205353
1724111400	0.06395145	0.00016892	0.26	0.06468149	0.06486715	0.06232584
1724025000	0.06378253	0.00034973	0.55	0.06340828	0.06505476	0.0630787
1723938600	0.0634328	0.00044706	0.71	0.06295176	0.06373811	0.06283478
1723852200	0.06298574	0.00049098	0.79	0.06239258	0.06378956	0.06195111
1723765800	0.06249476	-0.002145	-3.32	0.06468149	0.06488511	0.06141474
1723679400	0.06463974	-0.000803	-1.23	0.06553531	0.06718202	0.0641342
1723593000	0.06544259	-0.001039	-1.56	0.06609303	0.06635976	0.0634328
1723506600	0.06648135	0.00439457	7.08	0.06516616	0.06671992	0.06148901
1723420200	0.06208678	-0.001176	-1.86	0.06333693	0.06572218	0.06171545
1723333800	0.06326291	0.00030751	0.49	0.06294667	0.06410556	0.06269741
1723247400	0.0629554	-0.002141	-3.29	0.06516616	0.06561176	0.06211324
1723161000	0.06509626	0.00813676	14.29	0.05672602	0.06601221	0.0563627
1723074600	0.0569595	-0.002602	-4.37	0.05973987	0.06183947	0.05618407
1722988200	0.05956173	0.00041793	0.71	0.05879504	0.06187903	0.05879504
1722901800	0.0591438	-0.006458	-9.84	0.07046042	0.071081	0.05308649
1722815400	0.06560229	-0.004955	-7.02	0.07046042	0.071081	0.06433977
1722729000	0.07055774	-0.001862	-2.57	0.07246536	0.07318424	0.06942579
1722642600	0.07241998	-0.00531	-6.83	0.07766448	0.07800596	0.0720154
1722556200	0.07773025	-0.000649	-0.83	0.0785564	0.0785996	0.0747363
1722469800	0.07837972	-0.001135	-1.43	0.07949201	0.08124406	0.07803945
1722383400	0.07951434	-0.000944	-1.17	0.08050334	0.08168384	0.07856417
1722297000	0.0804582	0.00101813	1.28	0.08097806	0.08242625	0.07551464
1722210600	0.07944007	0.00042035	0.53	0.07880396	0.07965049	0.07771933
1722124200	0.07901972	-0.000522	-0.66	0.07935731	0.08068828	0.07782126
1722037800	0.07954176	0.00249544	3.24	0.07702521	0.0797318	0.07700871
1721951400	0.07704632	-0.003896	-4.81	0.08097806	0.08108315	0.07510812
1721865000	0.08094263	-0.003533	-4.18	0.08453872	0.08464502	0.08026307
1721778600	0.08447537	0.00089047	1.07	0.08353928	0.08592332	0.08259493
1721692200	0.0835849	-0.001902	-2.22	0.08294539	0.0851144	0.08198867
1721605800	0.08548646	-8.0E-6	-0.01	0.08535977	0.08603617	0.08323614
1721519400	0.08549398	0.00038176	0.45	0.08509159	0.08590633	0.08453386
1721433000	0.08511222	0.00184962	2.22	0.08294539	0.08593351	0.08198867
1721346600	0.0832626	0.00093561	1.14	0.08228986	0.08468992	0.08214132
1721260200	0.08232699	-0.001418	-1.69	0.08373392	0.08534836	0.0819792
1721173800	0.08374509	-0.000893	-1.06	0.08466176	0.08490058	0.08131784
1721087400	0.08463774	0.00555808	7.03	0.07714826	0.08475569	0.07680702
1721001000	0.07907966	0.00194936	2.53	0.07714826	0.07928814	0.07680702
1720914600	0.0771303	0.00112467	1.48	0.07600708	0.07771011	0.07559304
1720828200	0.07600563	0.00077786	1.03	0.07518263	0.07664199	0.07396039
1720741800	0.07522777	-6.6E-5	-0.09	0.07516321	0.07798873	0.07418732
1720655400	0.07529427	0.00077906	1.05	0.07433245	0.07643569	0.07351116
1720569000	0.07451521	0.00133801	1.83	0.07318497	0.07539645	0.07290853
1720482600	0.0731772	0.00222871	3.14	0.08296748	0.08324245	0.07046042
1720396200	0.07094849	-0.003471	-4.66	0.07431474	0.0745669	0.07094849
1720309800	0.0744191	0.00204402	2.82	0.07232848	0.07475111	0.07179988
1720223400	0.07237508	-0.002201	-2.95	0.07394122	0.0754081	0.0687353
1720137000	0.07457612	-0.00539	-6.74	0.08003736	0.0803235	0.07421426
1720050600	0.07996576	-0.002954	-3.56	0.08295243	0.08313979	0.07888065
1719964200	0.08291942	-0.000517	-0.62	0.08340167	0.08397153	0.08248208
1719877800	0.08343686	6.2E-5	0.07	0.08296748	0.08514547	0.08138531
1719791400	0.08337497	0.00154066	1.88	0.081886	0.08381134	0.08131954
1719705000	0.08183431	-7.0E-5	-0.09	0.08190324	0.08256799	0.08171539
1719618600	0.08190421	-0.001661	-1.99	0.08370577	0.08450425	0.08161636
1719532200	0.083565	0.00185398	2.27	0.08175519	0.08417855	0.08162146