0chainZCN

US$ 0.048242

0.001125

(

2.39%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 701

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.048511

교환

GATE

매도

US$ 0.050937

마지막 거래 시간

18:45:10

볼륨(24시간)

$ 605

마지막 거래 규모

77.54

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.047303

완전히 희석된 시가총액

US$ 19,296,772

창세기 날짜

31/05/2018

일 범위 0.046835-0.048242

52주 범위 0.040239-0.420472

순환 공급량 48,400,982 / 400,000,000

12.1%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.04775	Gate.io	1562.69	/cdn/crypto/logos/exchanges/GATE.png	$ 75.28	1727450607	ZCN/USDT	https://gate.io/trade/ZCN_USDT	USDT	1	https://gate.io/trade/ZCN_USDT	100	17 분s 전
1.79E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727450607	ZCN/ETH	https://gate.io/trade/ZCN_ETH	ETH	2	https://gate.io/trade/ZCN_ETH	0	17 분s 전
5.213E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727395321	ZCN/ETH	https://analytics.sushi.com/tokens/0xb9ef770b6a5e12e45983c5d80545258aa38f3b78	ETH	3	https://analytics.sushi.com/tokens/0xb9ef770b6a5e12e45983c5d80545258aa38f3b78	0	16 시간s 전
4.224E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727395322	ZCN/ETH	https://info.uniswap.org/#/tokens/0xb9ef770b6a5e12e45983c5d80545258aa38f3b78	ETH	4	https://info.uniswap.org/#/tokens/0xb9ef770b6a5e12e45983c5d80545258aa38f3b78	0	16 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ZCN/ETH	https://v2.info.uniswap.org/token/0xb9ef770b6a5e12e45983c5d80545258aa38f3b78	ETH	5	https://v2.info.uniswap.org/token/0xb9ef770b6a5e12e45983c5d80545258aa38f3b78	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.04832027	-7.834E-5	-0.162126577521	0.0402385	0.1140708	1094.76883333	CX
4	0.07905503	-0.0308131	-38.9767735209	0.0402385	0.12107922	726.82834615	CX
12	0.07860253	-0.0303606	-38.6254742691	0.0402385	0.144973	1151494.18852	CX
26	0.20770582	-0.15946389	-76.773915146	0.0402385	0.42047218	555778.6168	CX
52	0.0991922	-0.05095027	-51.36519807	0.0402385	0.42047218	327647.859036	CX
156	0.32244755	-0.27420562	-85.0388287956	0.03855856	1.21913013	136664.061621	CX
260	0.18191	-0.13366807	-73.4803309329	0.03855856	201.66460004	106493.658495	CX

0chain is a free dCloud for a dApp on any chain. Underlying technology is a 2D Byzantine DPoS consensus protocol (2D-BPoS) with sub-second finality, a fast high-security storage protocol, a self-forking protocol to create a chain for a specific app or vertical, an inflation protocol to manage zero c... 0chain is a free dCloud for a dApp on any chain. Underlying technology is a 2D Byzantine DPoS consensus protocol (2D-BPoS) with sub-second finality, a fast high-security storage protocol, a self-forking protocol to create a chain for a specific app or vertical, an inflation protocol to manage zero cost with 1% inflation, and infinite scalability with parallel chains. Show More

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727394600	0.04706858	0.00071354	1.54	0.0464868	0.04792122	0.04601362	353
1727308200	0.04635504	0.00573094	14.11	0.04056152	0.04729572	0.04029499	884
1727221800	0.0406241	-0.016062	-28.34	0.05667083	0.05667875	0.0402385	4256
1727135400	0.05668581	0.01072265	23.33	0.07597212	0.1140708	0.049896	352
1727049000	0.04596316	-0.000657	-1.41	0.0465623	0.04666448	0.0450048	0
1726962600	0.0466198	-0.004722	-9.20	0.05144534	0.05198342	0.04559612	156
1726876200	0.05134183	0.00298824	6.18	0.04832027	0.05158162	0.04783086	564
1726789800	0.04835359	-0.006748	-12.25	0.05574184	0.05980817	0.04814622	420
1726703400	0.05510208	0.00764535	16.11	0.04750159	0.055224	0.04627567	2141
1726617000	0.04745673	-0.00202	-4.08	0.11965138	0.12107922	0.04731199	222
1726530600	0.04947709	-0.000359	-0.72	0.04990365	0.05016917	0.04850937	0
1726444200	0.04983657	-0.001166	-2.29	0.05101621	0.05536441	0.04660094	2255
1726357800	0.0510027	-0.000536	-1.04	0.05152409	0.05152409	0.04999257	596
1726271400	0.05153907	-0.001879	-3.52	0.05335769	0.0554112	0.05009974	175
1726185000	0.05341803	-1.1E-5	-0.02	0.0533545	0.0544147	0.0528447	147
1726098600	0.05342929	-0.006283	-10.52	0.059625	0.05962925	0.0520166	233
1726012200	0.05971225	-0.00171	-2.78	0.06127082	0.06223204	0.05970975	688
1725925800	0.0614224	-0.000946	-1.52	0.07597212	0.07648143	0.05823513	247
1725839400	0.06236848	0.00540228	9.48	0.05695566	0.06526692	0.05683317	523
1725753000	0.0569662	-0.009486	-14.27	0.06663274	0.0670635	0.05364021	703
1725666600	0.06645215	-0.003893	-5.53	0.07039761	0.07193521	0.06448443	205
1725580200	0.07034563	-0.001533	-2.13	0.07201324	0.07249452	0.06978668	42
1725493800	0.07187888	-0.000335	-0.46	0.07137731	0.07371309	0.06847723	989
1725407400	0.07221423	-0.001355	-1.84	0.07355879	0.07395522	0.07087658	926
1725321000	0.07356923	0.00648357	9.66	0.07597212	0.07648143	0.0673013	410
1725234600	0.06708566	-0.01228	-15.47	0.07935771	0.07948	0.06642022	347
1725148200	0.07936592	0.01315931	19.88	0.06615945	0.07948695	0.06582121	184
1725061800	0.06620661	-0.0129	-16.31	0.07905503	0.08979902	0.06605046	867
1724975400	0.07910699	-0.032082	-28.85	0.11097085	0.11135103	0.07345965	288
1724889000	0.11118904	0.04910254	79.09	0.12817046	0.12817046	0.06994956	1493
1724802600	0.0620865	-0.005528	-8.18	0.06769072	0.06803874	0.06069772	0
1724716200	0.06761437	-0.005416	-7.42	0.07301088	0.08483625	0.06682048	1902
1724629800	0.07303083	0.00676587	10.21	0.14442147	0.144973	0.07303083	128
1724543400	0.06626496	-8.8E-5	-0.13	0.0664176	0.0676128	0.06567624	0
1724457000	0.06635256	-0.010521	-13.69	0.07683749	0.07868983	0.06573408	288
1724370600	0.07687323	0.00220992	2.96	0.07597212	0.11174676	0.07545409	574
1724284200	0.07466331	-0.001948	-2.54	0.07656838	0.07808486	0.07466331	41
1724197800	0.07661144	-0.034691	-31.17	0.13739487	0.13897649	0.07593696	37
1724111400	0.1113024	0.03324962	42.60	0.07597212	0.11134337	0.07545409	195
1724025000	0.07805278	0.00617796	8.60	0.07184705	0.07842848	0.07165317	1097
1723938600	0.07187482	-0.011431	-13.72	0.13521531	0.13641691	0.07155967	3450
1723852200	0.08330624	0.00064939	0.79	0.08252171	0.08436939	0.08193781	0
1723765800	0.08265685	-0.000973	-1.16	0.08368351	0.08581838	0.0812284	1289
1723679400	0.0836295	0.00165773	2.02	0.0820879	0.08814016	0.0816174	17282
1723593000	0.08197177	-0.016093	-16.41	0.09749199	0.09979939	0.07901929	9333
1723506600	0.09806479	0.02771512	39.40	0.07597212	0.09924142	0.07123145	16807
1723420200	0.07034967	0.01039718	17.34	0.06002264	0.07133248	0.06002264	11154
1723333800	0.05995249	-0.005675	-8.65	0.06561808	0.06618555	0.05966936	1489
1723247400	0.06562718	0.01305665	24.84	0.05262698	0.06567424	0.050617	13470
1723161000	0.05257053	-0.002347	-4.27	0.05469258	0.05657793	0.05055626	18211
1723074600	0.05491769	0.00239931	4.57	0.05267545	0.07519157	0.05195196	32902
1722988200	0.05251838	0.00036851	0.71	0.05232686	0.05532653	0.05134227	37246
1722901800	0.05214987	-0.005965	-10.26	0.07597212	0.0999694	0.04317655	1119920
1722815400	0.05811493	0.00084309	1.47	0.0566122	0.05913511	0.05497037	21972
1722729000	0.05727184	-0.010165	-15.07	0.06747908	0.06774485	0.05635303	24817
1722642600	0.06743681	0.0011403	1.72	0.06624041	0.06864456	0.06199629	739
1722556200	0.06629651	-0.008305	-11.13	0.07476938	0.07536315	0.06455853	14675
1722469800	0.07460121	-0.000425	-0.57	0.07500482	0.07598847	0.07299116	1370
1722383400	0.07502589	0.00143001	1.94	0.07396887	0.07539011	0.07251081	2065
1722297000	0.07359588	-0.000378	-0.51	0.07597212	0.07648143	0.07300978	1122369
1722210600	0.07397386	0.0010426	1.43	0.07273212	0.07416981	0.07237152	610
1722124200	0.07293126	-0.000482	-0.66	0.07324284	0.07553476	0.07246644	3536
1722037800	0.07341308	0.00420789	6.08	0.06918622	0.07363012	0.0691714	1850
1721951400	0.06920519	-0.007835	-10.17	0.0770743	0.07717432	0.06658481	10471
1721865000	0.07704057	0.0011624	1.53	0.07489009	0.08007288	0.07242527	105440
1721778600	0.07587817	-0.004022	-5.03	0.07985625	0.08213519	0.07316815	15679
1721692200	0.07989987	0.00276129	3.58	0.07597212	0.08119582	0.07545409	85505904
1721605800	0.07713858	-0.001064	-1.36	0.07807939	0.07853257	0.07613689	1133405
1721519400	0.07820216	0.0006999	0.90	0.07748348	0.07893151	0.07697562	52083
1721433000	0.07750226	0.0020273	2.69	0.07518742	0.07825013	0.07465799	64190
1721346600	0.07547496	-0.003901	-4.91	0.07934004	0.08025226	0.07397263	100682
1721260200	0.07937584	-0.004818	-5.72	0.08349242	0.08475054	0.07907111	47761
1721173800	0.08419366	0.00293864	3.62	0.08127808	0.08475383	0.07840287	55370
1721087400	0.08125502	0.0050101	6.57	0.07597212	0.08307454	0.07543102	146898
1721001000	0.07624492	0.00092609	1.23	0.07597212	0.07677069	0.07543241	133378
1720914600	0.07531883	-0.000781	-1.03	0.07610103	0.07640351	0.07531196	134379
1720828200	0.07609958	-0.000151	-0.20	0.07589512	0.07693846	0.07463935	127062
1720741800	0.07625065	0.00055307	0.73	0.07556582	0.07712112	0.07458229	140296
1720655400	0.07569758	-0.000445	-0.58	0.0759557	0.07703252	0.07514199	125895
1720569000	0.07614244	0.00046268	0.61	0.07568779	0.076353	0.07428409	81681
1720482600	0.07567976	-3.4E-5	-0.04	0.11067558	0.1177398	0.07330906	134176
1720396200	0.07571347	-0.00401	-5.03	0.079612	0.08049661	0.07560265	132772
1720309800	0.0797238	0.0048736	6.51	0.07480201	0.08038747	0.07460849	93009
1720223400	0.0748502	-0.004427	-5.58	0.07860253	0.08101674	0.0740675	125983
1720137000	0.07927746	-0.005729	-6.74	0.08508298	0.08561726	0.07889278	93212
1720050600	0.08500687	-0.003482	-3.93	0.08852361	0.08864689	0.08391438	114244
1719964200	0.08848838	0.00838625	10.47	0.08006835	0.08900034	0.07998424	88345
1719877800	0.08010213	0.00040294	0.51	0.11067558	0.1481889	0.07774312	113986
1719791400	0.07969919	-0.002911	-3.52	0.08266202	0.08938206	0.07661942	101957
1719705000	0.08260983	0.00094185	1.15	0.08166701	0.08294426	0.08165685	122138
1719618600	0.08166798	0.00385302	4.95	0.07794604	0.08170452	0.07734339	118380
1719532200	0.07781496	-0.002987	-3.70	0.08084568	0.08290472	0.0766042	114508