VidyaVIDYA

US$ 0.060096

0.001529

(

2.61%

)

공식 링크

웹사이트

발표

Discord

정보

순위 1895

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW

매도

US$ 0.00000000

마지막 거래 시간

13:01:59

볼륨(24시간)

$ 0

마지막 거래 규모

0.590015

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.087708

완전히 희석된 시가총액

US$ 3,004,807

창세기 날짜

22/08/2020

일 범위 0.058217-0.060096

52주 범위 0.032292-0.102708

순환 공급량 43,788,185 / 50,000,000

87.58%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.225E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727395322	VIDYA/ETH	https://info.uniswap.org/#/tokens/0x3d3d35bb9bec23b06ca00fe472b50e7a4c692c30	ETH	1	https://info.uniswap.org/#/tokens/0x3d3d35bb9bec23b06ca00fe472b50e7a4c692c30	0	16 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		VIDYA/ETH	https://v2.info.uniswap.org/token/0x3d3d35bb9bec23b06ca00fe472b50e7a4c692c30	ETH	2	https://v2.info.uniswap.org/token/0x3d3d35bb9bec23b06ca00fe472b50e7a4c692c30	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.0359771	0.02411904	67.0399782084	0.03229233	0.1027077	1.11409703	CX
156	0.15448698	-0.09439084	-61.0995437933	0.03229233	0.55076615	17.74048003	CX
260	0.01931159	0.04078455	211.192087239	0.01645999	0.55076615	34.50548988	CX

Vidya is a multipurpose DeFi gaming token created as a digital transfer of value for traditional games, blockchain games, and decentralized financial technologies.

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1727394600	0.05850704	0.00120706	2.11	0.05746285	0.05929625	0.05694731
1727308200	0.05729998	-0.001778	-3.01	0.05898653	0.05928824	0.05694286
1727221800	0.05907753	0.00014018	0.24	0.05892178	0.05942619	0.05775454
1727135400	0.05893735	0.0014834	2.58	0.05106931	0.06008701	0.05037422
1727049000	0.05745395	-0.000821	-1.41	0.05820288	0.0583306	0.05625601
1726962600	0.05827475	0.00144113	2.54	0.0569482	0.05832348	0.05633277
1726876200	0.05683362	0.00194243	3.54	0.05485337	0.05721075	0.05429778
1726789800	0.05489119	0.00249712	4.77	0.05300239	0.05538069	0.05288024
1726703400	0.05239407	0.00037869	0.73	0.05206455	0.05251	0.05072087
1726617000	0.05201538	0.00081235	1.59	0.05106931	0.05319752	0.05037422
1726530600	0.05120303	-0.000372	-0.72	0.05164447	0.05191926	0.05020156
1726444200	0.05157505	-0.002207	-4.10	0.05379671	0.05404925	0.05137992
1726357800	0.05378247	-0.000566	-1.04	0.05433227	0.05433227	0.05324269
1726271400	0.05434807	0.00175731	3.34	0.05253136	0.05479552	0.05201849
1726185000	0.05259076	0.00045034	0.86	0.05206744	0.05310207	0.05156993
1726098600	0.05214042	-0.001003	-1.89	0.05306625	0.05307003	0.05076181
1726012200	0.0531439	0.0005805	1.10	0.05243368	0.05335149	0.05166717
1725925800	0.0525634	0.00135681	2.65	0.05587687	0.05596297	0.05061452
1725839400	0.05120659	0.00070866	1.40	0.05048858	0.05179844	0.04992188
1725753000	0.05049793	0.00104775	2.12	0.04958457	0.05137858	0.04945307
1725666600	0.04945018	-0.00325	-6.17	0.05273895	0.05353038	0.0479859
1725580200	0.05270001	-0.001698	-3.12	0.05449981	0.05486405	0.05228127
1725493800	0.05439813	-6.9E-5	-0.13	0.05383543	0.05535866	0.05147359
1725407400	0.05446666	-0.001979	-3.51	0.05643734	0.0567415	0.05422369
1725321000	0.05644535	0.00236361	4.37	0.05587687	0.05698825	0.0541654
1725234600	0.05408174	-0.001801	-3.22	0.05587687	0.05596297	0.05354529
1725148200	0.05588265	-0.000342	-0.61	0.05618503	0.05633255	0.05547058
1725061800	0.05622508	-9.0E-6	-0.02	0.05619727	0.0564883	0.05431558
1724975400	0.0562342	-0.00012	-0.21	0.05624377	0.05775477	0.05580433
1724889000	0.05635435	0.00153592	2.80	0.0547054	0.05683362	0.0538539
1724802600	0.05481843	-0.004881	-8.18	0.05976661	0.06007388	0.05359224
1724716200	0.05969919	-0.001389	-2.27	0.06107113	0.06147764	0.05936366
1724629800	0.06108782	-0.000345	-0.56	0.06164162	0.06211577	0.06088935
1724543400	0.06143314	-8.1E-5	-0.13	0.06157465	0.0626827	0.06088734
1724457000	0.06151435	0.00313792	5.38	0.05834929	0.06220432	0.0583484
1724370600	0.05837643	-0.000119	-0.20	0.05929803	0.05946824	0.05759568
1724284200	0.05849502	0.00110093	1.92	0.05736183	0.05881542	0.05664182
1724197800	0.05739409	-0.001235	-2.11	0.05864254	0.0599475	0.0568888
1724111400	0.05862875	0.00015486	0.26	0.05929803	0.05946824	0.05713844
1724025000	0.05847389	0.00032063	0.55	0.05813079	0.05964023	0.05782864
1723938600	0.05815326	0.00040984	0.71	0.05771227	0.05843317	0.05760502
1723852200	0.05774342	0.00045012	0.79	0.05719963	0.05848034	0.0567949
1723765800	0.0572933	-0.001966	-3.32	0.05929803	0.0594847	0.05630318
1723679400	0.05925976	-0.000736	-1.23	0.06008078	0.06159044	0.05879629
1723593000	0.05999579	-0.000952	-1.56	0.06059209	0.06083661	0.05815326
1723506600	0.06094809	0.00402881	7.08	0.05974236	0.0611668	0.05637126
1723420200	0.05691928	-0.001078	-1.86	0.05806538	0.06025211	0.05657885
1723333800	0.05799751	0.0002819	0.49	0.0577076	0.05877003	0.05747909
1723247400	0.05771561	-0.001963	-3.29	0.05974236	0.06015087	0.05694353
1723161000	0.05967828	0.00745954	14.29	0.0520047	0.06051799	0.05167162
1723074600	0.05221874	-0.002386	-4.37	0.0547677	0.05669255	0.05150786
1722988200	0.05460439	0.00038315	0.71	0.05390151	0.05672882	0.05390151
1722901800	0.05422124	-0.005921	-9.85	0.06459597	0.06516491	0.04866809
1722815400	0.06014219	-0.004543	-7.02	0.06459597	0.06516491	0.05898475
1722729000	0.0646852	-0.001707	-2.57	0.06643405	0.06709309	0.06364746
1722642600	0.06639244	-0.004868	-6.83	0.07120044	0.0715135	0.06602153
1722556200	0.07126074	-0.000595	-0.83	0.07201813	0.07205773	0.06851598
1722469800	0.07185615	-0.00104	-1.43	0.07287587	0.07448209	0.0715442
1722383400	0.07289634	-0.000865	-1.17	0.07380302	0.07488526	0.07202525
1722297000	0.07376164	0.00093339	1.28	0.07423823	0.07556589	0.06922954
1722210600	0.07282825	0.00038537	0.53	0.07224508	0.07302116	0.07125073
1722124200	0.07244288	-0.000479	-0.66	0.07275238	0.07397257	0.07134418
1722037800	0.07292148	0.00228775	3.24	0.07061438	0.0730957	0.07059925
1721951400	0.07063373	-0.003572	-4.81	0.07423823	0.07433458	0.06885685
1721865000	0.07420575	-0.003239	-4.18	0.07750253	0.07759999	0.07358275
1721778600	0.07744446	0.00081635	1.07	0.07658628	0.07877189	0.07572053
1721692200	0.07662811	-0.001743	-2.22	0.07825525	0.07848976	0.07619957
1721605800	0.07837139	-7.0E-6	-0.01	0.07825525	0.07887536	0.07630837
1721519400	0.07837829	0.00034999	0.45	0.07800939	0.07875632	0.07749808
1721433000	0.0780283	0.00169567	2.22	0.07604182	0.07878124	0.07516472
1721346600	0.07633263	0.00085774	1.14	0.07544085	0.07764115	0.07530468
1721260200	0.07547489	-0.0013	-1.69	0.07676472	0.07824479	0.07515605
1721173800	0.07677496	-0.000818	-1.05	0.07761534	0.07783428	0.07454973
1721087400	0.07759331	0.00509547	7.03	0.07072718	0.07770145	0.07041435
1721001000	0.07249784	0.00178712	2.53	0.07072718	0.07268897	0.07041435
1720914600	0.07071072	0.00103107	1.48	0.06968099	0.07124227	0.0693014
1720828200	0.06967965	0.00071311	1.03	0.06892516	0.07026305	0.06780465
1720741800	0.06896654	-6.1E-5	-0.09	0.06890736	0.0714977	0.06801268
1720655400	0.06902751	0.00071423	1.05	0.06814574	0.07007392	0.0673928
1720569000	0.06831328	0.00122664	1.83	0.06709376	0.06912118	0.06684033
1720482600	0.06708664	0.00204322	3.14	0.06778707	0.06913186	0.06342384
1720396200	0.06504342	-0.003182	-4.66	0.0681295	0.06836067	0.06504342
1720309800	0.06822517	0.00187389	2.82	0.06630856	0.06852955	0.06582395
1720223400	0.06635128	-0.002018	-2.95	0.06778707	0.06913186	0.06301444
1720137000	0.06836913	-0.004941	-6.74	0.07337582	0.07363815	0.06803738
1720050600	0.07331019	-0.002708	-3.56	0.07604827	0.07622004	0.07231539
1719964200	0.07601801	-0.000474	-0.62	0.07646012	0.07698255	0.07561707
1719877800	0.07649238	5.7E-5	0.07	0.07467389	0.07805878	0.07421554
1719791400	0.07643564	0.00141243	1.88	0.07507061	0.0768357	0.07455129
1719705000	0.07502321	-6.4E-5	-0.09	0.0750864	0.07569583	0.07491419
1719618600	0.07508729	-0.001523	-1.99	0.07673891	0.07747094	0.07482341
1719532200	0.07660986	0.00169968	2.27	0.07495068	0.07717234	0.07482808