MOchi MArketMOMA

US$ 0.002438

-0.000089

(

-3.53%

)

공식 링크

웹사이트

Discord

정보

순위 886

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.002438

교환

GATE

매도

US$ 0.002681

마지막 거래 시간

21:00:51

볼륨(24시간)

$ 124

마지막 거래 규모

1,716.42

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.002427

완전히 희석된 시가총액

US$ 243,767

창세기 날짜

21/04/2021

일 범위 0.002296-0.002542

52주 범위 0.001766-0.213574

순환 공급량 37,015,549 / 100,000,000

37.02%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.002466	Gate.io	26837.6	/cdn/crypto/logos/exchanges/GATE.png	$ 65.92	1727478375	MOMA/USDT	https://gate.io/trade/MOMA_USDT	USDT	1	https://gate.io/trade/MOMA_USDT	78.6546067039	최근에
1.01E-6	Gate.io	7283.2241	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.006729	1727478376	MOMA/ETH	https://gate.io/trade/MOMA_ETH	ETH	2	https://gate.io/trade/MOMA_ETH	21.3453932961	최근에
5.379E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727395322	MOMA/ETH	https://info.uniswap.org/#/tokens/0xbd1848e1491d4308ad18287a745dd4db2a4bd55b	ETH	3	https://info.uniswap.org/#/tokens/0xbd1848e1491d4308ad18287a745dd4db2a4bd55b	0	23 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MOMA/ETH	https://v2.info.uniswap.org/token/0xbd1848e1491d4308ad18287a745dd4db2a4bd55b	ETH	4	https://v2.info.uniswap.org/token/0xbd1848e1491d4308ad18287a745dd4db2a4bd55b	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00244066	-2.99E-6	-0.122507846238	0.00230461	0.14354937	5752.79	CX
4	0.00244994	-1.227E-5	-0.500828591721	0.00189355	0.14354937	7371.54276923	CX
12	0.00262008	-0.00018241	-6.96200116027	0.00189355	0.19043327	1566336.85597	CX
26	0.00455589	-0.00211822	-46.4940988479	0.00189355	0.21357427	799034.681108	CX
52	0.00189772	0.00053995	28.4525641296	0.00176551	0.21357427	2418873.20675	CX
156	0.05925318	-0.05681551	-95.886009831	0.0008364	0.23328445	1753041.25359	CX
260	0.4942681	-0.49183043	-99.5068121936	0.0008364	0.50656154	1563822.32969	CX

Mochi.Market initially aims to solve three important current challenges: lack of liquidity in the NFT market, lack of monetization strategy for NFT holders during their holding period, and lack of crosschain usage between NFTs and FTs.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727394600	0.00252434	0.00010358	4.28	0.00242764	0.00254078	0.00240586	2863
1727308200	0.00242076	3.1E-5	1.30	0.00238597	0.00250241	0.00234462	3377
1727221800	0.00238965	-0.000153	-6.02	0.00254224	0.00268271	0.00237098	9713
1727135400	0.00254291	-0.136354	-98.17	0.12346149	0.14354937	0.00230461	11570
1727049000	0.13889653	0.13630364	5,256.82	0.1407071	0.14101586	0.13600048	0
1726962600	0.00259289	6.4E-5	2.53	0.00253387	0.00259506	0.00250649	0
1726876200	0.00252877	8.6E-5	3.52	0.00244066	0.00254555	0.00241594	1239
1726789800	0.00244234	-0.000101	-3.97	0.0025727	0.00268814	0.00244013	28865
1726703400	0.00254317	-0.123205	-97.98	0.12586752	0.12587451	0.0024536	14976
1726617000	0.12574864	0.12386161	6,563.84	0.12346149	0.12860651	0.12178109	0
1726530600	0.00188703	-1.4E-5	-0.74	0.0019033	0.00191342	0.00185012	0
1726444200	0.00190074	-0.12812	-98.54	0.13005507	0.13066559	0.00189355	5576
1726357800	0.13002065	-0.001367	-1.04	0.1313498	0.1313498	0.1287157	0
1726271400	0.13138799	0.00424834	3.34	0.12699603	0.1324697	0.12575617	0
1726185000	0.12713965	0.00108871	0.86	0.12587451	0.12837575	0.12467177	0
1726098600	0.12605094	0.12356692	4,974.47	0.12828915	0.12829829	0.12271811	0
1726012200	0.00248402	2.7E-5	1.10	0.00245083	0.00249373	0.002415	0
1725925800	0.00245689	-0.121336	-98.01	0.00251132	0.12560341	0.00214227	2667
1725839400	0.12379338	0.12172808	5,893.97	0.12205757	0.12522419	0.12068754	0
1725753000	0.0020653	4.3E-5	2.13	0.00202795	0.00210132	0.00202257	0
1725666600	0.00202245	-0.125381	-98.41	0.12749789	0.1294112	0.00196256	1293
1725580200	0.12740376	-0.004105	-3.12	0.13175483	0.13263538	0.12639143	0
1725493800	0.13150901	-0.000166	-0.13	0.13014867	0.13383113	0.12443886	0
1725407400	0.13167469	-0.004784	-3.51	0.13643887	0.13717418	0.1310873	0
1725321000	0.13645823	0.13424635	6,069.33	0.00251132	0.13777071	0.00214227	0
1725234600	0.00221188	-0.0003	-11.94	0.00251132	0.00251519	0.00214227	10755
1725148200	0.00251158	0.00028785	12.94	0.00222214	0.00252567	0.00221078	1680
1725061800	0.00222373	-0.000228	-9.30	0.00244994	0.00246263	0.00221027	1251
1724975400	0.00245155	0.00034935	16.62	0.00209808	0.00251784	0.00208788	3638
1724889000	0.0021022	-0.000238	-10.17	0.00233573	0.0024266	0.00209148	4105
1724802600	0.00234056	-0.141984	-98.38	0.14448747	0.14523031	0.00231611	1359
1724716200	0.14432448	-0.003357	-2.27	0.14764117	0.14862392	0.14351333	0
1724629800	0.14768152	-0.000835	-0.56	0.14902035	0.15016661	0.14720171	0
1724543400	0.14851634	0.1458346	5,438.06	0.14885844	0.15153718	0.14719687	0
1724457000	0.00268174	0.00013679	5.37	0.00254376	0.00271182	0.00254372	0
1724370600	0.00254495	0.00025773	11.27	0.00250517	0.14200721	0.0024714	7663
1724284200	0.00228722	-0.000318	-12.21	0.00260384	0.00266982	0.00228722	1802
1724197800	0.0026053	-0.139131	-98.16	0.14176999	0.14340198	0.00250566	9575
1724111400	0.14173665	0.13900349	5,085.82	0.00250517	0.14178882	0.0024714	0
1724025000	0.00273316	1.5E-5	0.55	0.00271712	0.00278767	0.002703	0
1723938600	0.00271817	0.00025273	10.25	0.13952103	0.14126383	0.0027159	5108
1723852200	0.00246544	1.9E-5	0.78	0.00244223	0.00249691	0.00242495	0
1723765800	0.00244623	-5.7E-5	-2.28	0.00250517	0.00253979	0.00240395	8531
1723679400	0.00250355	-0.000489	-16.34	0.00299728	0.0030726	0.00249189	10362
1723593000	0.00299304	-0.144351	-97.97	0.14648307	0.14707423	0.00299141	16766
1723506600	0.14734371	0.14486229	5,837.88	0.00241654	0.14787247	0.00232425	0
1723420200	0.00248142	5.7E-5	2.35	0.002427	0.00252956	0.00241766	6455
1723333800	0.00242416	9.0E-5	3.86	0.13950974	0.14207821	0.00203473	6659
1723247400	0.00233456	-7.9E-5	-3.27	0.00241654	0.00243306	0.00230333	0
1723161000	0.00241395	-0.123826	-98.09	0.12572282	0.13251274	0.00231083	6522
1723074600	0.12624028	0.12398249	5,491.32	0.13240247	0.13705584	0.12452169	0
1722988200	0.00225779	1.6E-5	0.71	0.00222873	0.00234564	0.00222873	0
1722901800	0.00224195	-0.00038	-14.49	0.15616259	0.157538	0.00205609	6758
1722815400	0.00262192	0.0001508	6.10	0.15616259	0.157538	0.00235278	11991
1722729000	0.00247112	-6.5E-5	-2.56	0.00253793	0.0025631	0.00243147	0
1722642600	0.00253634	-0.169739	-98.53	0.17212907	0.1728859	0.00252217	4259
1722556200	0.17227484	-0.001439	-0.83	0.17410585	0.1742016	0.16563931	0
1722469800	0.17371426	0.1711588	6,697.77	0.17617946	0.18006256	0.17296013	0
1722383400	0.00255546	-3.0E-5	-1.16	0.00258725	0.00262519	0.00252493	0
1722297000	0.0025858	-0.000393	-13.19	0.17947302	0.18176985	0.00254535	20694
1722210600	0.00297859	-8.2E-5	-2.68	0.17465451	0.17629564	0.00254269	10095
1722124200	0.0030605	-2.0E-5	-0.65	0.00307358	0.00312513	0.00301409	0
1722037800	0.00308072	-0.167678	-98.20	0.17071224	0.1767109	0.00308019	3660
1721951400	0.17075904	0.16792422	5,923.63	0.17947302	0.17970593	0.16646337	0
1721865000	0.00283482	-0.000124	-4.19	0.00296077	0.00296449	0.00281102	0
1721778600	0.00295855	-0.182292	-98.40	0.18514948	0.19043327	0.00289269	13026
1721692200	0.1852506	0.18225664	6,087.48	0.00304167	0.18864045	0.00300658	0
1721605800	0.00299396	-0.186488	-98.42	0.18918427	0.18975121	0.00291515	1744
1721519400	0.18948172	0.18636059	5,970.93	0.18858989	0.19039562	0.18735379	0
1721433000	0.00312113	6.8E-5	2.23	0.00304167	0.00315124	0.00300658	0
1721346600	0.0030533	6.8E-5	2.28	0.00298372	0.00310185	0.00297834	4337278
1721260200	0.00298507	-5.1E-5	-1.68	0.00303608	0.00309462	0.00297246	1896426
1721173800	0.00303649	-6.7E-5	-2.16	0.00310461	0.00311337	0.00298678	1857850
1721087400	0.00310373	0.00033415	12.07	0.00270193	0.00314103	0.00269478	1236941
1721001000	0.00276958	6.8E-5	2.52	0.00270193	0.00280955	0.00269478	7372078
1720914600	0.0027013	3.9E-5	1.47	0.00269328	0.00275363	0.00264746	7707214
1720828200	0.00266191	2.7E-5	1.02	0.00263309	0.00271578	0.00259029	7784536
1720741800	0.00263467	-3.3E-5	-1.24	0.00266338	0.0027635	0.00259823	7503560
1720655400	0.00266802	2.8E-5	1.06	0.00263394	0.00270108	0.00257455	7942663
1720569000	0.00264042	7.8E-5	3.04	0.00256313	0.00266378	0.00256203	7712040
1720482600	0.00256286	4.9E-5	1.95	0.00262008	0.15730885	0.00242293	5875158
1720396200	0.00251403	-0.000123	-4.66	0.00263332	0.00264225	0.00248968	5444877
1720309800	0.00263701	7.2E-5	2.81	0.00256293	0.00264878	0.00252658	947990
1720223400	0.00256458	-7.8E-5	-2.95	0.00262008	0.00267206	0.00242125	7308942
1720137000	0.00264258	-0.000191	-6.74	0.00283609	0.00284623	0.00262661	6199820
1720050600	0.00283356	-0.000105	-3.57	0.00293939	0.00294603	0.00278413	51223
1719964200	0.00293822	-1.8E-5	-0.61	0.00295531	0.0029755	0.00292272	3637856
1719877800	0.00295655	2.0E-6	0.07	0.00283737	0.1887093	0.00270861	2229874
1719791400	0.00295436	8.8E-5	3.07	0.00286786	0.00296982	0.00284802	5813
1719705000	0.00286605	3.1E-5	1.09	0.00283472	0.00288246	0.00283437	15399
1719618600	0.00283475	-0.000126	-4.26	0.00296608	0.00299392	0.0028266	3612699
1719532200	0.0029611	9.9E-5	3.46	0.00286328	0.00299282	0.0028586	3035085