| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 0.000285 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1732320134 | DCT/ETH | https://www.lbank.info/exchange/dct/eth | ETH | 1 | https://www.lbank.info/exchange/dct/eth | 0 | 19 시간s 전 |
| 1.3E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732320120 | DCT/BTC | https://hitbtc.com/DCT-to-BTC | BTC | 2 | https://hitbtc.com/DCT-to-BTC | 0 | 19 시간s 전 |
| 1.01E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1732320134 | DCT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCT | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCT | 0 | 19 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0.09189394 | 0.00701069 | 7.62911025471 | 0.0879701 | 0.10075315 | 0 | CX |
| 4 | 0.0672971 | 0.03160753 | 46.9671501447 | 0.06702756 | 0.10075315 | 0 | CX |
| 12 | 0.05969751 | 0.03920712 | 65.6763071023 | 0.05306659 | 0.10075315 | 0 | CX |
| 26 | 0.06979405 | 0.02911058 | 41.709257451 | 0.05016873 | 0.10075315 | 0 | CX |
| 52 | 0.03782597 | 0.06107866 | 161.472818807 | 0.03677006 | 0.10075315 | 0 | CX |
| 156 | 0.05692419 | 0.04198044 | 73.7479795496 | 0.01566497 | 0.3865854 | 1524.30430007 | CX |
| 260 | 0.02695709 | 0.07194754 | 266.896538165 | 0.0008895 | 0.3865854 | 71769.9818511 | CX |
DECENT is a Blockchain Content Distribution Platform that is Open-Source and utilizes Blockchain to ensure trust and security.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1732319400 | 0.10000955 | 0.00047174 | 0.47 | 0.09949862 | 0.10075315 | 0.09820636 | 0 |
| 1732233000 | 0.09953781 | 0.00441165 | 4.64 | 0.09525025 | 0.09997486 | 0.09509573 | 0 |
| 1732146600 | 0.09512616 | 0.00192413 | 2.06 | 0.09326448 | 0.09589006 | 0.09256621 | 0 |
| 1732060200 | 0.09320203 | 0.00177328 | 1.94 | 0.09145116 | 0.0949887 | 0.09133481 | 0 |
| 1731973800 | 0.09142875 | 0.00071034 | 0.78 | 0.08936363 | 0.09356456 | 0.0879701 | 0 |
| 1731887400 | 0.09071841 | -0.000631 | -0.69 | 0.09148779 | 0.09230104 | 0.08966065 | 0 |
| 1731801000 | 0.09134953 | -0.000689 | -0.75 | 0.09189394 | 0.09265526 | 0.09109861 | 0 |
| 1731714600 | 0.09203847 | 0.0038548 | 4.37 | 0.08854292 | 0.0927967 | 0.0880378 | 0 |
| 1731628200 | 0.08818367 | -0.003167 | -3.47 | 0.0913342 | 0.09269855 | 0.08757767 | 0 |
| 1731541800 | 0.09135085 | 0.0024971 | 2.81 | 0.08906777 | 0.09438195 | 0.08718483 | 0 |
| 1731455400 | 0.08885375 | -0.00075 | -0.84 | 0.08936363 | 0.09087932 | 0.08613857 | 0 |
| 1731369000 | 0.08960374 | 0.00841935 | 10.37 | 0.08129072 | 0.09050523 | 0.08110227 | 0 |
| 1731282600 | 0.08118439 | 0.00360519 | 4.65 | 0.07754517 | 0.0822645 | 0.0773444 | 0 |
| 1731196200 | 0.0775792 | 0.00027908 | 0.36 | 0.07730363 | 0.07771009 | 0.07653901 | 0 |
| 1731109800 | 0.07730012 | 0.00046442 | 0.60 | 0.07670951 | 0.07806144 | 0.07643936 | 0 |
| 1731023400 | 0.0768357 | 0.00042011 | 0.55 | 0.07639986 | 0.07771624 | 0.07525203 | 0 |
| 1730937000 | 0.07641559 | 0.00623901 | 8.89 | 0.07022646 | 0.0772371 | 0.07019109 | 0 |
| 1730850600 | 0.07017658 | 0.00184086 | 2.69 | 0.06849702 | 0.07114116 | 0.06816766 | 0 |
| 1730764200 | 0.06833572 | -0.001218 | -1.75 | 0.07000229 | 0.07000229 | 0.06748925 | 0 |
| 1730677800 | 0.06955346 | -0.000367 | -0.52 | 0.07000229 | 0.07000229 | 0.06816035 | 0 |
| 1730591400 | 0.06992037 | -0.00023 | -0.33 | 0.07025254 | 0.07055718 | 0.06978901 | 0 |
| 1730505000 | 0.07014991 | -0.000872 | -1.23 | 0.07090985 | 0.07225313 | 0.06951965 | 0 |
| 1730418600 | 0.0710221 | -0.002102 | -2.87 | 0.07303447 | 0.0733769 | 0.07034923 | 0 |
| 1730332200 | 0.07312433 | -0.000224 | -0.31 | 0.07344164 | 0.07363666 | 0.0721587 | 0 |
| 1730245800 | 0.07334808 | 0.00276845 | 3.92 | 0.0704507 | 0.07428935 | 0.07041959 | 0 |
| 1730159400 | 0.07057963 | 0.0019514 | 2.84 | 0.06889679 | 0.07089663 | 0.06791077 | 0 |
| 1730073000 | 0.06862823 | 0.00091781 | 1.36 | 0.06767 | 0.06890281 | 0.06752393 | 0 |
| 1729986600 | 0.06771042 | 0.0007405 | 1.11 | 0.0672971 | 0.06797313 | 0.06702756 | 0 |
| 1729900200 | 0.06696992 | -0.001799 | -2.62 | 0.06889679 | 0.06941557 | 0.06620051 | 0 |
| 1729813800 | 0.06876927 | 0.00143188 | 2.13 | 0.06730882 | 0.06943047 | 0.06718468 | 0 |
| 1729727400 | 0.06733739 | -0.00068 | -1.00 | 0.06799921 | 0.06800426 | 0.06586279 | 0 |
| 1729641000 | 0.06801711 | -0.000146 | -0.21 | 0.06801212 | 0.06841358 | 0.06724365 | 0 |
| 1729554600 | 0.06816273 | -0.00153 | -2.20 | 0.06966381 | 0.07011584 | 0.06750636 | 0 |
| 1729468200 | 0.06969284 | 0.0006655 | 0.96 | 0.06906299 | 0.06999621 | 0.06876746 | 0 |
| 1729381800 | 0.06902734 | -8.6E-5 | -0.12 | 0.06914764 | 0.06930312 | 0.06871789 | 0 |
| 1729295400 | 0.06911372 | 0.00112767 | 1.66 | 0.06085645 | 0.06967446 | 0.06069037 | 0 |
| 1729209000 | 0.06798605 | -0.000341 | -0.50 | 0.06085645 | 0.0681187 | 0.06069037 | 0 |
| 1729122600 | 0.06832727 | 0.00087811 | 1.30 | 0.06760132 | 0.06904327 | 0.06745699 | 0 |
| 1729036200 | 0.06744916 | 0.00067401 | 1.01 | 0.06671747 | 0.06847386 | 0.06551134 | 0 |
| 1728949800 | 0.06677515 | 0.00338081 | 5.33 | 0.06085645 | 0.0671429 | 0.06069037 | 0 |
| 1728863400 | 0.06339434 | -0.00039 | -0.61 | 0.06389129 | 0.0638994 | 0.06265888 | 0 |
| 1728777000 | 0.06378453 | 0.00070936 | 1.12 | 0.06315847 | 0.06409078 | 0.0630968 | 0 |
| 1728690600 | 0.06307517 | 0.00227891 | 3.75 | 0.06085645 | 0.06404455 | 0.06069037 | 0 |
| 1728604200 | 0.06079626 | -0.000428 | -0.70 | 0.061172 | 0.06183577 | 0.0594794 | 0 |
| 1728517800 | 0.06122423 | -0.001594 | -2.54 | 0.06277041 | 0.06312775 | 0.06093013 | 0 |
| 1728431400 | 0.06281816 | -0.000234 | -0.37 | 0.06292062 | 0.0638168 | 0.06248678 | 0 |
| 1728345000 | 0.06305212 | -0.000426 | -0.67 | 0.06135771 | 0.06506663 | 0.06106833 | 0 |
| 1728258600 | 0.06347778 | 0.00080011 | 1.28 | 0.06263851 | 0.06353698 | 0.0624537 | 0 |
| 1728172200 | 0.06267767 | 3.5E-5 | 0.06 | 0.06280047 | 0.06299119 | 0.06232973 | 0 |
| 1728085800 | 0.06264305 | 0.00127031 | 2.07 | 0.06135771 | 0.06308255 | 0.06106833 | 0 |
| 1727999400 | 0.06137274 | 6.7E-5 | 0.11 | 0.06115266 | 0.06205247 | 0.06061782 | 0 |
| 1727913000 | 0.06130528 | -0.000198 | -0.32 | 0.06144075 | 0.06290769 | 0.06057833 | 0 |
| 1727826600 | 0.06150349 | -0.002361 | -3.70 | 0.06396387 | 0.06472349 | 0.06082932 | 0 |
| 1727740200 | 0.06386426 | -0.002493 | -3.76 | 0.06619166 | 0.06622469 | 0.06356897 | 0 |
| 1727653800 | 0.06635747 | -0.000127 | -0.19 | 0.06653782 | 0.06666119 | 0.06610667 | 0 |
| 1727567400 | 0.06648472 | 8.0E-5 | 0.12 | 0.06648735 | 0.06686473 | 0.06610844 | 0 |
| 1727481000 | 0.06640475 | 0.00059333 | 0.90 | 0.06576453 | 0.06716255 | 0.06549484 | 0 |
| 1727394600 | 0.06581142 | 0.00219629 | 3.45 | 0.0638254 | 0.06640176 | 0.06329747 | 0 |
| 1727308200 | 0.06361513 | -0.001379 | -2.12 | 0.06491133 | 0.0652631 | 0.06358924 | 0 |
| 1727221800 | 0.06499443 | 0.00098595 | 1.54 | 0.06396066 | 0.06530609 | 0.06336124 | 0 |
| 1727135400 | 0.06400848 | -0.000136 | -0.21 | 0.05935243 | 0.06450659 | 0.05684881 | 0 |
| 1727049000 | 0.06414429 | -4.0E-6 | -0.01 | 0.06401012 | 0.06456844 | 0.06302492 | 0 |
| 1726962600 | 0.06414863 | 0.00042505 | 0.67 | 0.06383566 | 0.06414863 | 0.06340305 | 0 |
| 1726876200 | 0.06372358 | 7.8E-5 | 0.12 | 0.0635534 | 0.06474328 | 0.06304782 | 0 |
| 1726789800 | 0.06364564 | 0.00179243 | 2.90 | 0.06239775 | 0.0644953 | 0.06231376 | 0 |
| 1726703400 | 0.06185321 | 0.0009805 | 1.61 | 0.06090285 | 0.06199073 | 0.05984191 | 0 |
| 1726617000 | 0.06087271 | 0.00195934 | 3.33 | 0.05882684 | 0.06194901 | 0.05821106 | 0 |
| 1726530600 | 0.05891337 | -0.000819 | -1.37 | 0.05976741 | 0.05979577 | 0.05812995 | 0 |
| 1726444200 | 0.05973285 | -0.000885 | -1.46 | 0.06060949 | 0.06099305 | 0.05934006 | 0 |
| 1726357800 | 0.06061833 | -0.000575 | -0.94 | 0.06114735 | 0.06125458 | 0.06010161 | 0 |
| 1726271400 | 0.06119285 | 0.00243289 | 4.14 | 0.05875457 | 0.06126819 | 0.05823738 | 0 |
| 1726185000 | 0.05875996 | 0.00081691 | 1.41 | 0.05796737 | 0.0591421 | 0.05794546 | 0 |
| 1726098600 | 0.05794305 | -0.000242 | -0.42 | 0.05820874 | 0.05857947 | 0.05611301 | 0 |
| 1726012200 | 0.05818507 | 0.00049129 | 0.85 | 0.05752665 | 0.05861452 | 0.05699311 | 0 |
| 1725925800 | 0.05769378 | 0.0021763 | 3.92 | 0.05935243 | 0.06043884 | 0.05528318 | 0 |
| 1725839400 | 0.05551748 | 0.00087888 | 1.61 | 0.05471673 | 0.05586909 | 0.05417343 | 0 |
| 1725753000 | 0.0546386 | 0.00022184 | 0.41 | 0.05452588 | 0.05537155 | 0.05428091 | 0 |
| 1725666600 | 0.05441676 | -0.002297 | -4.05 | 0.05673194 | 0.05750345 | 0.05306659 | 0 |
| 1725580200 | 0.05671353 | -0.001754 | -3.00 | 0.05858534 | 0.05881845 | 0.05633333 | 0 |
| 1725493800 | 0.05846768 | 0.00023276 | 0.40 | 0.05799288 | 0.05908861 | 0.05637492 | 0 |
| 1725407400 | 0.05823492 | -0.001521 | -2.55 | 0.0597245 | 0.06038429 | 0.05814733 | 0 |
| 1725321000 | 0.05975564 | 0.00192382 | 3.33 | 0.05935243 | 0.06043884 | 0.05684881 | 0 |
| 1725234600 | 0.05783182 | -0.001712 | -2.88 | 0.05954688 | 0.05962919 | 0.05781778 | 0 |
| 1725148200 | 0.05954405 | -0.000144 | -0.24 | 0.05969751 | 0.0599413 | 0.05935358 | 0 |
| 1725061800 | 0.05968822 | -0.000281 | -0.47 | 0.0598903 | 0.06047976 | 0.05849068 | 0 |
| 1724975400 | 0.0599688 | 0.00019206 | 0.32 | 0.05961768 | 0.06178529 | 0.05946711 | 0 |
| 1724889000 | 0.05977674 | -0.00048 | -0.80 | 0.06009154 | 0.06080255 | 0.05850271 | 0 |
| 1724802600 | 0.06025671 | -0.003278 | -5.16 | 0.06350383 | 0.06382737 | 0.05860574 | 0 |
| 1724716200 | 0.06353431 | -0.001385 | -2.13 | 0.0650024 | 0.06509202 | 0.06353431 | 0 |
| 1724629800 | 0.0649189 | 0.00027408 | 0.42 | 0.06483963 | 0.06565001 | 0.06448061 | 0 |
| 1724543400 | 0.06464482 | -1.8E-5 | -0.03 | 0.0647473 | 0.06514564 | 0.06430339 | 0 |
| 1724457000 | 0.06466279 | 0.00367312 | 6.02 | 0.06098839 | 0.06546739 | 0.06098839 | 0 |
Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
