Thunder Gold Corp【TGOL】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Thunder Gold Corp (TGOL)

0.045

0.00

( 0.00% )

업데이트: 03:18:28

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727386800	0.045	-0.005	-10.00	0.045	0.045	0.045	62000
1727300400	0.05	0.005	11.11	0.045	0.05	0.045	54000
1727214000	0.045	-0.005	-10.00	0.045	0.045	0.045	63000
1727127600	0.05	0.005	11.11	0.045	0.05	0.045	1009000
1726868400	0.045	0.005	12.50	0.04	0.05	0.035	1636802
1726782000	0.04	0.005	14.29	0.03	0.04	0.03	161000
1726695600	0.035	0	0.00	0.035	0.035	0.035	0
1726609200	0.035	0	0.00	0.035	0.035	0.035	55000
1726522800	0.035	-0.005	-12.50	0.035	0.035	0.035	281200
1726263600	0.04	0.005	14.29	0.04	0.04	0.04	3000
1726177200	0.035	-0.005	-12.50	0.035	0.035	0.035	111000
1726090800	0.04	0	0.00	0.04	0.04	0.04	0
1726004400	0.04	0	0.00	0.045	0.045	0.04	35200
1725918000	0.04	0.01	33.33	0.035	0.04	0.035	1266100
1725658800	0.03	-0.005	-14.29	0.035	0.035	0.03	229000
1725572400	0.035	0	0.00	0.035	0.035	0.035	165000
1725486000	0.035	0	0.00	0.035	0.035	0.035	0
1725399600	0.035	0	0.00	0.035	0.035	0.035	166798
1725054000	0.035	-0.005	-12.50	0.035	0.04	0.035	328000
1724967600	0.04	0	0.00	0.04	0.04	0.04	22000
1724881200	0.04	0	0.00	0.04	0.04	0.04	59000
1724794800	0.04	0	0.00	0.04	0.04	0.04	0
1724708400	0.04	0	0.00	0.045	0.045	0.04	76000
1724449200	0.04	0	0.00	0.04	0.04	0.04	97000
1724362800	0.04	-0.005	-11.11	0.04	0.04	0.04	8000
1724276400	0.045	0	0.00	0.045	0.045	0.045	119000
1724190000	0.045	0	0.00	0.05	0.05	0.04	375900
1724103600	0.045	0	0.00	0.05	0.05	0.045	992200
1723844400	0.045	0.005	12.50	0.035	0.05	0.035	1630331
1723758000	0.04	0.015	60.00	0.03	0.04	0.03	4564500
1723671600	0.025	-0.005	-16.67	0.03	0.04	0.025	6112350
1723585200	0.03	0	0.00	0.03	0.03	0.03	0
1723498800	0.03	0.005	20.00	0.03	0.03	0.03	39000
1723239600	0.025	0	0.00	0.025	0.025	0.025	0
1723153200	0.025	0	0.00	0.025	0.025	0.025	230000
1723066800	0.025	0	0.00	0.03	0.03	0.025	328300
1722980400	0.025	0	0.00	0.025	0.025	0.025	672260
1722634800	0.025	0	0.00	0.025	0.025	0.025	169000
1722548400	0.025	-0.005	-16.67	0.035	0.035	0.025	2374165
1722462000	0.03	0	0.00	0.03	0.03	0.03	278998
1722375600	0.03	0	0.00	0.03	0.03	0.03	363000
1722289200	0.03	0.005	20.00	0.03	0.03	0.03	527000
1722030000	0.025	0	0.00	0.025	0.025	0.025	0
1721943600	0.025	0	0.00	0.025	0.025	0.025	3427
1721857200	0.025	0	0.00	0.025	0.025	0.025	0
1721770800	0.025	0	0.00	0.025	0.025	0.025	101
1721684400	0.025	-0.005	-16.67	0.025	0.025	0.025	34000
1721425200	0.03	0	0.00	0.03	0.03	0.03	0
1721338800	0.03	0	0.00	0.03	0.03	0.03	0
1721252400	0.03	0	0.00	0.03	0.03	0.03	100
1721166000	0.03	0.005	20.00	0.03	0.03	0.03	20000
1721079600	0.025	0	0.00	0.025	0.025	0.025	0
1720820400	0.025	0	0.00	0.025	0.025	0.025	10000
1720734000	0.025	0	0.00	0.03	0.03	0.025	12000
1720647600	0.025	-0.005	-16.67	0.025	0.025	0.025	1256000
1720561200	0.03	0	0.00	0.03	0.03	0.03	0
1720474800	0.03	0	0.00	0.03	0.03	0.03	0
1720215600	0.03	0	0.00	0.03	0.03	0.03	6000
1720129200	0.03	0	0.00	0.03	0.03	0.03	3000
1720042800	0.03	0	0.00	0.025	0.03	0.025	51000
1719956400	0.03	0.005	20.00	0.03	0.03	0.03	118005
1719610800	0.025	-0.005	-16.67	0.025	0.025	0.025	13000
1719524400	0.03	0	0.00	0.03	0.03	0.03	200333

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관