ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
SuperBuzz Inc

SuperBuzz Inc (SPZ)

0.04
0.005
(14.29%)
마감 15 2월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.005-11.11111111110.0450.0450.0351670780.03596595CS
4-0.005-11.11111111110.0450.050.035512820.03778766CS
12-0.005-11.11111111110.0450.090.031702050.03990279CS
26-0.01-200.050.090.03795880.04018993CS
520.021000.020.110.02485310.04516294CS
156-0.36-900.40.40.01354090.08541586CS
260-0.36-900.40.40.01354090.08541586CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17395728000.040.00514.290.0350.040.0352530000
17394864000.03500.000.0350.0350.0350
17394000000.03500.000.0350.0350.03554000
17393136000.035-0.005-12.500.0350.0350.035620000
17392272000.0400.000.040.040.0450389
17389680000.04-0.01-20.000.0450.0450.04111000
17388816000.0500.000.050.050.051639
17387952000.0500.000.050.050.0520000
17387088000.0500.000.050.050.051306
17386224000.050.00511.110.050.050.057000
17383632000.04500.000.040.0450.04108000
17382768000.04500.000.0450.0450.0450
17381904000.04500.000.0450.0450.04534000
17381040000.04500.000.0450.0450.04518000
17380176000.04500.000.0450.0450.0450
17377584000.04500.000.0450.0450.045300
17376720000.04500.000.0450.0450.0450
17375856000.04500.000.0450.0450.0450
17374992000.04500.000.0450.0450.0450
17374128000.04500.000.0450.0450.0450
17371536000.04500.000.0450.0450.0450
17370672000.045-0.005-10.000.0450.0450.04514000
17369808000.050.00511.110.050.050.057713
17368944000.0450.00512.500.0450.0450.04520000
17368080000.04-0.005-11.110.0450.0450.0490000
17365488000.045-0.01-18.180.0450.0450.04525000
17364624000.05500.000.0550.0550.0550
17363760000.05500.000.0550.0550.0550
17362896000.05500.000.0550.0550.0550
17362032000.05500.000.0550.0550.0551083
17359440000.0550.0122.220.050.0550.0556794
17358576000.0450.00512.500.040.0450.04456781
17356848000.0400.000.040.040.040
17355984000.040.00514.290.0350.040.035629500
17353392000.035-0.005-12.500.040.040.0351862000
17350800000.0400.000.040.040.040
17349936000.0400.000.040.040.040
17347344000.0400.000.040.040.040
17346480000.0400.000.040.040.035410000
17345616000.0400.000.040.040.040
17344752000.0400.000.040.040.0418000
17343888000.04-0.015-27.270.0450.0450.04129000
17341296000.05500.000.0550.0550.0550
17340432000.05500.000.0550.0550.0550
17339568000.05500.000.0550.0550.0550
17338704000.0550.01537.500.0450.060.045256190
17337840000.0400.000.0350.0650.0354151812
17335248000.04-0.005-11.110.050.050.04223000
17334384000.04500.000.0450.0450.0450
17333520000.04500.000.0450.0450.0450
17332656000.04500.000.0450.0450.0450
17331792000.04500.000.0450.0450.0450
17329200000.04500.000.0450.0450.0450
17328336000.045-0.035-43.750.0450.090.04556783
17327472000.080.05166.670.0450.080.04578163
17326608000.03-0.015-33.330.0350.0350.0315000
17325744000.04500.000.0450.0450.0455000
17323152000.04500.000.0450.0450.0450
17322288000.04500.000.0450.0450.0451000
17321424000.04500.000.0450.0450.0450
17320560000.04500.000.0450.0450.0450
17319696000.04500.000.0450.0450.0450
17317104000.04500.000.0450.0450.0450

최근 히스토리

Delayed Upgrade Clock