Big Tree Carbon Inc【BIGT】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Big Tree Carbon Inc (BIGT)

0.015

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.015	0.015	0.015	0	0	CS
4	-0.005	-25	0.02	0.02	0.015	27849	0.0150945	CS
12	0.005	50	0.01	0.03	0.005	173387	0.01454563	CS
26	-0.02	-57.1428571429	0.035	0.04	0.005	148942	0.01525352	CS
52	-0.05	-76.9230769231	0.065	0.065	0.005	86828	0.0197068	CS
156	-0.185	-92.5	0.2	0.2	0.005	67689	0.04167523	CS
260	-0.185	-92.5	0.2	0.2	0.005	67689	0.04167523	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727386800	0.015	0	0.00	0.015	0.015	0.015	0
1727300400	0.015	0	0.00	0.015	0.015	0.015	0
1727214000	0.015	0	0.00	0.015	0.015	0.015	0
1727127600	0.015	0	0.00	0.015	0.015	0.015	0
1726868400	0.015	0	0.00	0.015	0.015	0.015	0
1726782000	0.015	0	0.00	0.015	0.015	0.015	0
1726695600	0.015	0	0.00	0.015	0.015	0.015	15000
1726609200	0.015	0	0.00	0.015	0.015	0.015	0
1726522800	0.015	0	0.00	0.015	0.015	0.015	0
1726263600	0.015	0	0.00	0.015	0.015	0.015	0
1726177200	0.015	0	0.00	0.015	0.015	0.015	0
1726090800	0.015	0	0.00	0.015	0.015	0.015	0
1726004400	0.015	0	0.00	0.015	0.015	0.015	0
1725918000	0.015	0	0.00	0.015	0.015	0.015	0
1725658800	0.015	0	0.00	0.015	0.015	0.015	42000
1725572400	0.015	0	0.00	0.015	0.015	0.015	266666
1725486000	0.015	0	0.00	0.015	0.015	0.015	0
1725399600	0.015	-0.005	-25.00	0.015	0.015	0.015	195457
1725054000	0.02	0.005	33.33	0.02	0.02	0.02	10000
1724967600	0.015	0	0.00	0.015	0.02	0.015	105000
1724881200	0.015	-0.005	-25.00	0.025	0.025	0.015	765278
1724794800	0.02	-0.005	-20.00	0.025	0.025	0.02	106000
1724708400	0.025	0	0.00	0.02	0.025	0.02	19000
1724449200	0.025	0	0.00	0.025	0.025	0.025	0
1724362800	0.025	0	0.00	0.025	0.025	0.025	200000
1724276400	0.025	0	0.00	0.025	0.025	0.025	0
1724190000	0.025	0	0.00	0.025	0.025	0.025	0
1724103600	0.025	0	0.00	0.025	0.025	0.025	0
1723844400	0.025	0	0.00	0.025	0.025	0.025	3000
1723758000	0.025	0	0.00	0.02	0.025	0.02	104000
1723671600	0.025	0	0.00	0.025	0.025	0.025	0
1723585200	0.025	0	0.00	0.025	0.025	0.025	183000
1723498800	0.025	0	0.00	0.025	0.025	0.025	10859
1723239600	0.025	0	0.00	0.025	0.025	0.025	0
1723153200	0.025	0	0.00	0.025	0.025	0.025	0
1723066800	0.025	0	0.00	0.025	0.025	0.025	13000
1722980400	0.025	0	0.00	0.02	0.025	0.02	190010
1722634800	0.025	0	0.00	0.02	0.025	0.02	160000
1722548400	0.025	0	0.00	0.025	0.025	0.02	98667
1722462000	0.025	0	0.00	0.025	0.025	0.02	194010
1722375600	0.025	0	0.00	0.02	0.025	0.015	213000
1722289200	0.025	0	0.00	0.025	0.03	0.02	526000
1722030000	0.025	0.01	66.67	0.02	0.025	0.015	992700
1721943600	0.015	0.005	50.00	0.01	0.015	0.01	1240800
1721857200	0.01	0	0.00	0.01	0.01	0.01	47000
1721770800	0.01	0	0.00	0.01	0.01	0.01	3744
1721684400	0.01	0	0.00	0.01	0.01	0.01	56870
1721425200	0.01	0	0.00	0.01	0.01	0.01	0
1721338800	0.01	0	0.00	0.01	0.01	0.01	399500
1721252400	0.01	0	0.00	0.01	0.01	0.01	21000
1721166000	0.01	0	0.00	0.01	0.01	0.01	0
1721079600	0.01	0.005	100.00	0.01	0.01	0.005	1065000
1720820400	0.005	0	0.00	0.005	0.005	0.005	1000
1720734000	0.005	-0.005	-50.00	0.005	0.005	0.005	2598000
1720647600	0.01	0	0.00	0.01	0.01	0.01	2500
1720561200	0.01	0	0.00	0.01	0.01	0.01	0
1720474800	0.01	0	0.00	0.01	0.01	0.01	30000
1720215600	0.01	0	0.00	0.01	0.01	0.01	5000
1720129200	0.01	-0.005	-33.33	0.01	0.01	0.01	1139000
1720042800	0.015	0	0.00	0.015	0.015	0.015	0
1719956400	0.015	0	0.00	0.015	0.015	0.015	8000
1719610800	0.015	0.005	50.00	0.015	0.015	0.015	5000
1719524400	0.01	-0.005	-33.33	0.01	0.01	0.01	3781000

Big Tree Carbon

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관