ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
WSP Global Inc

WSP Global Inc (WSP.R)

238.09
0.00
(0.00%)
마감 28 2월 6:12AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
100238.09238.09238.0900CS
400238.09238.09238.0900CS
1200238.09238.09238.0900CS
2613.596.05345211581224.5238.5221.23940230.54707955CS
5219.098.71689497717219238.5216.952469224.64295449CS
15619.098.71689497717219238.5216.952469224.64295449CS
26019.098.71689497717219238.5216.952469224.64295449CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
1740609600238.0900.00238.09238.09238.090
1740523200238.0900.00238.09238.09238.090
1740436800238.0900.00238.09238.09238.090
1740177600238.0900.00238.09238.09238.090
1740091200238.0900.00238.09238.09238.090
1740004800238.0900.00238.09238.09238.090
1739918400238.0900.00238.09238.09238.090
1739572800238.0900.00238.09238.09238.090
1739486400238.0900.00238.09238.09238.090
1739400000238.0900.00238.09238.09238.090
1739313600238.0900.00238.09238.09238.090
1739227200238.0900.00238.09238.09238.090
1738968000238.0900.00238.09238.09238.090
1738881600238.0900.00238.09238.09238.090
1738795200238.0900.00238.09238.09238.090
1738708800238.0900.00238.09238.09238.090
1738622400238.0900.00238.09238.09238.090
1738363200238.0900.00238.09238.09238.090
1738276800238.0900.00238.09238.09238.090
1738190400238.0900.00238.09238.09238.090
1738104000238.0900.00238.09238.09238.090
1738017600238.0900.00238.09238.09238.090
1737758400238.0900.00238.09238.09238.090
1737672000238.0900.00238.09238.09238.090
1737585600238.0900.00238.09238.09238.090
1737499200238.0900.00238.09238.09238.090
1737412800238.0900.00238.09238.09238.090
1737153600238.0900.00238.09238.09238.090
1737067200238.0900.00238.09238.09238.090
1736980800238.0900.00238.09238.09238.090
1736894400238.0900.00238.09238.09238.090
1736808000238.0900.00238.09238.09238.090
1736548800238.0900.00238.09238.09238.090
1736462400238.0900.00238.09238.09238.090
1736376000238.0900.00238.09238.09238.090
1736289600238.0900.00238.09238.09238.090
1736203200238.0900.00238.09238.09238.090
1735944000238.0900.00238.09238.09238.090
1735857600238.0900.00238.09238.09238.090
1735684800238.0900.00238.09238.09238.090
1735598400238.0900.00238.09238.09238.090
1735339200238.0900.00238.09238.09238.090
1735080000238.0900.00238.09238.09238.090
1734993600238.0900.00238.09238.09238.090
1734734400238.0900.00238.09238.09238.090
1734648000238.0900.00238.09238.09238.090
1734561600238.0900.00238.09238.09238.090
1734475200238.0900.00238.09238.09238.090
1734388800238.0900.00238.09238.09238.090
1734129600238.0900.00238.09238.09238.090
1734043200238.0900.00238.09238.09238.090
1733956800238.0900.00238.09238.09238.090
1733870400238.0900.00238.09238.09238.090
1733784000238.0900.00238.09238.09238.090
1733524800238.0900.00238.09238.09238.090
1733438400238.0900.00238.09238.09238.090
1733352000238.0900.00238.09238.09238.090
1733265600238.0900.00238.09238.09238.090
1733179200238.0900.00238.09238.09238.090
1732920000238.0900.00238.09238.09238.090
1732833600238.0900.00238.09238.09238.090
1732747200238.0900.00238.09238.09238.090

최근 히스토리

Delayed Upgrade Clock