기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1727473200 | 21.65 | -0.06 | -0.28 | 21.7 | 21.7 | 21.62 | 3225 |
1727386800 | 21.71 | 0.06 | 0.28 | 21.67 | 21.71 | 21.67 | 2200 |
1727300400 | 21.65 | 0.07 | 0.32 | 21.65 | 21.65 | 21.65 | 0 |
1727214000 | 21.58 | -0.13 | -0.60 | 21.6 | 21.6 | 21.58 | 300 |
1727127600 | 21.71 | -0.02 | -0.09 | 21.71 | 21.71 | 21.71 | 100 |
1726868400 | 21.73 | -0.01 | -0.05 | 21.7 | 21.73 | 21.7 | 4000 |
1726782000 | 21.74 | 0.24 | 1.12 | 21.74 | 21.77 | 21.74 | 400 |
1726695600 | 21.5 | -0.02 | -0.09 | 21.48 | 21.55 | 21.48 | 2400 |
1726609200 | 21.52 | -0.01 | -0.05 | 21.48 | 21.52 | 21.48 | 7300 |
1726522800 | 21.53 | 0.02 | 0.09 | 21.45 | 21.53 | 21.45 | 600 |
1726263600 | 21.51 | 0.14 | 0.66 | 21.5 | 21.51 | 21.5 | 2000 |
1726177200 | 21.37 | 0.24 | 1.14 | 21.19 | 21.37 | 21.19 | 5600 |
1726090800 | 21.13 | 0.38 | 1.83 | 20.66 | 21.13 | 20.66 | 2400 |
1726004400 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
1725918000 | 20.75 | 0.22 | 1.07 | 20.74 | 20.76 | 20.74 | 4400 |
1725658800 | 20.53 | -0.25 | -1.20 | 20.53 | 20.53 | 20.53 | 0 |
1725572400 | 20.78 | -0.17 | -0.81 | 20.88 | 20.94 | 20.78 | 2900 |
1725486000 | 20.95 | -0.01 | -0.05 | 20.92 | 20.95 | 20.92 | 1100 |
1725399600 | 20.96 | -0.38 | -1.78 | 20.975 | 20.98 | 20.96 | 1200 |
1725054000 | 21.34 | 0.21 | 0.99 | 21.25 | 21.34 | 21.24 | 900 |
1724967600 | 21.13 | -0.01 | -0.05 | 21.13 | 21.13 | 21.13 | 0 |
1724881200 | 21.14 | -0.06 | -0.28 | 21.1 | 21.14 | 21.02 | 2800 |
1724794800 | 21.2 | 0.03 | 0.14 | 21.2 | 21.2 | 21.2 | 200 |
1724708400 | 21.17 | -0.12 | -0.56 | 21.2 | 21.2 | 21.17 | 1200 |
1724449200 | 21.29 | 0.01 | 0.05 | 21.23 | 21.29 | 21.23 | 200 |
1724362800 | 21.28 | -0.15 | -0.70 | 21.28 | 21.28 | 21.28 | 0 |
1724276400 | 21.43 | 0.07 | 0.33 | 21.4 | 21.43 | 21.39 | 4600 |
1724190000 | 21.36 | 0.01 | 0.05 | 21.37 | 21.37 | 21.36 | 2031 |
1724103600 | 21.35 | 0.08 | 0.38 | 21.3 | 21.35 | 21.3 | 2000 |
1723844400 | 21.27 | -0.07 | -0.33 | 21.27 | 21.27 | 21.27 | 0 |
1723758000 | 21.34 | 0.38 | 1.81 | 21.28 | 21.34 | 21.28 | 700 |
1723671600 | 20.96 | 0.11 | 0.53 | 20.96 | 20.96 | 20.96 | 0 |
1723585200 | 20.85 | 0.27 | 1.31 | 20.79 | 20.85 | 20.72 | 2245 |
1723498800 | 20.58 | 0.01 | 0.05 | 20.6 | 20.6 | 20.58 | 500 |
1723239600 | 20.57 | 0.15 | 0.73 | 20.57 | 20.57 | 20.57 | 0 |
1723153200 | 20.42 | 0.43 | 2.15 | 20.36 | 20.42 | 20.36 | 400 |
1723066800 | 19.99 | -0.18 | -0.89 | 20.41 | 20.41 | 19.99 | 409 |
1722980400 | 20.17 | -0.42 | -2.04 | 20.2 | 20.36 | 20.17 | 500 |
1722634800 | 20.59 | -0.41 | -1.95 | 20.59 | 20.59 | 20.59 | 0 |
1722548400 | 21 | -0.14 | -0.66 | 21.06 | 21.06 | 21 | 2000 |
1722462000 | 21.14 | 0.33 | 1.59 | 21.15 | 21.15 | 21.14 | 100 |
1722375600 | 20.81 | -0.17 | -0.81 | 20.8 | 20.81 | 20.8 | 400 |
1722289200 | 20.98 | 0.09 | 0.43 | 20.98 | 20.98 | 20.98 | 0 |
1722030000 | 20.89 | 0.2 | 0.97 | 20.94 | 20.94 | 20.89 | 222 |
1721943600 | 20.69 | -0.1 | -0.48 | 20.875 | 20.875 | 20.69 | 305 |
1721857200 | 20.79 | -0.51 | -2.39 | 20.79 | 20.79 | 20.79 | 440 |
1721770800 | 21.3 | 0.34 | 1.62 | 21.35 | 21.36 | 21.3 | 700 |
1721684400 | 20.96 | 0 | 0.00 | 20.96 | 20.96 | 20.96 | 0 |
1721425200 | 20.96 | -0.11 | -0.52 | 21.05 | 21.05 | 20.96 | 1595 |
1721338800 | 21.07 | -0.12 | -0.57 | 21.18 | 21.18 | 20.99 | 1000 |
1721252400 | 21.19 | -0.34 | -1.58 | 21.26 | 21.26 | 21.18 | 3900 |
1721166000 | 21.53 | 0.12 | 0.56 | 21.52 | 21.53 | 21.51 | 900 |
1721079600 | 21.41 | 0.12 | 0.56 | 21.47 | 21.47 | 21.41 | 1700 |
1720820400 | 21.29 | 0.08 | 0.38 | 21.41 | 21.43 | 21.29 | 600 |
1720734000 | 21.21 | -0.22 | -1.03 | 21.43 | 21.43 | 21.21 | 700 |
1720647600 | 21.43 | 0.14 | 0.66 | 21.26 | 21.43 | 21.26 | 3400 |
1720561200 | 21.29 | 0.01 | 0.05 | 21.35 | 21.35 | 21.28 | 2800 |
1720474800 | 21.28 | -0.05 | -0.23 | 21.3 | 21.3 | 21.26 | 4200 |
1720215600 | 21.33 | -0.21 | -0.97 | 21.31 | 21.35 | 21.31 | 1800 |
1720129200 | 21.54 | -0.08 | -0.37 | 21.55 | 21.55 | 21.54 | 100 |
1720042800 | 21.62 | 0 | 0.00 | 21.57 | 21.62 | 21.57 | 800 |
1719956400 | 21.62 | -0.16 | -0.73 | 21.6 | 21.62 | 21.6 | 100 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관