Hot Features
프리미엄
Allianz Global Investors Gmbh (ZZRC)
TG
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727382360 | 261.475 | 0 | 0.00 | 261.475 | 261.475 | 261.475 | 0 |
| 1727295960 | 261.475 | 0 | 0.00 | 261.475 | 261.475 | 261.475 | 0 |
| 1727209560 | 261.475 | 0 | 0.00 | 261.475 | 261.475 | 261.475 | 0 |
| 1727123160 | 261.475 | 1.96 | 0.75 | 261.338 | 261.475 | 261.338 | 70 |
| 1726863960 | 259.517 | 0 | 0.00 | 259.517 | 259.517 | 259.517 | 0 |
| 1726777560 | 259.517 | 4.39 | 1.72 | 258.716 | 259.517 | 258.716 | 38 |
| 1726691160 | 255.122 | 0 | 0.00 | 255.122 | 255.122 | 255.122 | 0 |
| 1726604760 | 255.122 | 0 | 0.00 | 255.122 | 255.122 | 255.122 | 0 |
| 1726518360 | 255.122 | 0 | 0.00 | 255.122 | 255.122 | 255.122 | 0 |
| 1726259160 | 255.122 | 10.4 | 4.25 | 255.648 | 255.648 | 255.122 | 48 |
| 1726172760 | 244.72 | 0 | 0.00 | 244.72 | 244.72 | 244.72 | 0 |
| 1726086360 | 244.72 | 0 | 0.00 | 244.72 | 244.72 | 244.72 | 0 |
| 1725999960 | 244.72 | -0.53 | -0.22 | 245.773 | 245.773 | 244.72 | 71 |
| 1725913560 | 245.252 | 0 | 0.00 | 245.252 | 245.252 | 245.252 | 0 |
| 1725654360 | 245.252 | -15.28 | -5.87 | 245.276 | 245.276 | 245.252 | 26 |
| 1725567960 | 260.534 | 0 | 0.00 | 260.534 | 260.534 | 260.534 | 0 |
| 1725481560 | 260.534 | 0 | 0.00 | 260.534 | 260.534 | 260.534 | 0 |
| 1725395160 | 260.534 | 0 | 0.00 | 260.534 | 260.534 | 260.534 | 0 |
| 1725308760 | 260.534 | -0.07 | -0.03 | 260.534 | 260.534 | 260.534 | 5 |
| 1725049560 | 260.60199 | -0.44 | -0.17 | 260.60199 | 260.60199 | 260.60199 | 2 |
| 1724963220 | 261.04199 | 0 | 0.00 | 261.04199 | 261.04199 | 261.04199 | 0 |
| 1724876820 | 261.04199 | 0 | 0.00 | 261.04199 | 261.04199 | 261.04199 | 0 |
| 1724790420 | 261.04199 | -6.17 | -2.31 | 261.04199 | 261.04199 | 261.04199 | 2 |
| 1724703960 | 267.213 | 0 | 0.00 | 267.213 | 267.213 | 267.213 | 0 |
| 1724444760 | 267.213 | 0 | 0.00 | 267.213 | 267.213 | 267.213 | 0 |
| 1724358360 | 267.213 | 0 | 0.00 | 267.213 | 267.213 | 267.213 | 0 |
| 1724271960 | 267.213 | 19.81 | 8.01 | 267.213 | 267.213 | 267.213 | 2 |
| 1724185620 | 247.402 | 0 | 0.00 | 247.402 | 247.402 | 247.402 | 0 |
| 1724099220 | 247.402 | 0 | 0.00 | 247.402 | 247.402 | 247.402 | 0 |
| 1723840020 | 247.402 | 0 | 0.00 | 247.402 | 247.402 | 247.402 | 0 |
| 1723753620 | 247.402 | 0 | 0.00 | 247.402 | 247.402 | 247.402 | 0 |
| 1723667220 | 247.402 | 0 | 0.00 | 247.402 | 247.402 | 247.402 | 0 |
| 1723580820 | 247.402 | 0 | 0.00 | 247.402 | 247.402 | 247.402 | 0 |
| 1723494420 | 247.402 | 0 | 0.00 | 247.402 | 247.402 | 247.402 | 0 |
| 1723235220 | 247.402 | 0 | 0.00 | 247.402 | 247.402 | 247.402 | 0 |
| 1723148820 | 247.402 | -1.85 | -0.74 | 247.402 | 247.402 | 247.402 | 2 |
| 1723062360 | 249.251 | 2.74 | 1.11 | 244.882 | 249.933 | 244.882 | 137 |
| 1722975960 | 246.515 | 11.99 | 5.11 | 239.387 | 246.515 | 238.71 | 615 |
| 1722889620 | 234.524 | -33.57 | -12.52 | 234.524 | 234.524 | 234.524 | 32 |
| 1722630420 | 268.095 | 0 | 0.00 | 268.095 | 268.095 | 268.095 | 0 |
| 1722544020 | 268.095 | 6.98 | 2.67 | 268.095 | 268.095 | 268.095 | 11 |
| 1722457620 | 261.119 | 0 | 0.00 | 261.119 | 261.119 | 261.119 | 0 |
| 1722371220 | 261.119 | 0 | 0.00 | 261.119 | 261.119 | 261.119 | 0 |
| 1722284820 | 261.119 | 0 | 0.00 | 261.119 | 261.119 | 261.119 | 0 |
| 1722025620 | 261.119 | -4.29 | -1.62 | 261.119 | 261.119 | 261.119 | 12 |
| 1721939160 | 265.409 | 0 | 0.00 | 265.409 | 265.409 | 265.409 | 0 |
| 1721852760 | 265.409 | 0 | 0.00 | 265.409 | 265.409 | 265.409 | 0 |
| 1721766360 | 265.409 | 0 | 0.00 | 265.409 | 265.409 | 265.409 | 0 |
| 1721679960 | 265.409 | -12.45 | -4.48 | 265.409 | 265.409 | 265.409 | 18 |
| 1721420760 | 277.861 | 0 | 0.00 | 277.861 | 277.861 | 277.861 | 0 |
| 1721334360 | 277.861 | 0 | 0.00 | 277.861 | 277.861 | 277.861 | 0 |
| 1721247960 | 277.861 | 0 | 0.00 | 277.861 | 277.861 | 277.861 | 0 |
| 1721161560 | 277.861 | 1.16 | 0.42 | 277.861 | 277.861 | 277.861 | 1 |
| 1721075160 | 276.702 | 0 | 0.00 | 276.702 | 276.702 | 276.702 | 0 |
| 1720815960 | 276.702 | 0 | 0.00 | 276.702 | 276.702 | 276.702 | 0 |
| 1720729560 | 276.702 | 0 | 0.00 | 276.702 | 276.702 | 276.702 | 0 |
| 1720643160 | 276.702 | 0 | 0.00 | 276.702 | 276.702 | 276.702 | 0 |
| 1720556760 | 276.702 | 0 | 0.00 | 276.702 | 276.702 | 276.702 | 0 |
| 1720470360 | 276.702 | 2.55 | 0.93 | 276.702 | 276.702 | 276.702 | 1 |
| 1720159200 | 274.152 | 0 | 0.00 | 274.152 | 274.152 | 274.152 | 0 |
| 1720072800 | 274.152 | 0 | 0.00 | 274.152 | 274.152 | 274.152 | 0 |
| 1719986400 | 274.152 | 0 | 0.00 | 274.152 | 274.152 | 274.152 | 0 |
| 1719900000 | 274.152 | 0 | 0.00 | 274.152 | 274.152 | 274.152 | 0 |
| 1719813600 | 274.152 | 0 | 0.00 | 274.152 | 274.152 | 274.152 | 0 |
| 1719554400 | 274.152 | 0 | 0.00 | 274.152 | 274.152 | 274.152 | 0 |
| 1719468000 | 274.152 | 0 | 0.00 | 274.152 | 274.152 | 274.152 | 0 |
