Deutsche Bank Luxembourg SA【XS8R】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Deutsche Bank Luxembourg SA (XS8R)
Deutsche Bank Luxembourg SA (XS8R) 과거

Deutsche Bank Luxembourg SA (XS8R)

114.00

0.98

(0.87%)

마감 30 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	114.82	1.42	1.25	112.58	114.82	112.58	355
1732829220	113.4	2.04	1.83	113.12	113.8	113.12	103
1732742820	111.36	-2.02	-1.78	113.34	113.34	111.36	205
1732656420	113.38	-1.04	-0.91	113.48	114.14	113.38	5
1732570020	114.42	-0.12	-0.10	114.8	115.08	114.24	258
1732310820	114.54	2.52	2.25	113.28	114.54	113.28	380
1732224420	112.02	-0.16	-0.14	111.5	112.02	111.5	57
1732138020	112.18	1.34	1.21	113.54	113.54	112.18	151
1732051620	110.84	0.94	0.86	110.24	110.94	110.24	16
1731965220	109.9	-0.78	-0.70	111.2	111.2	109.9	185
1731705960	110.68	-3.48	-3.05	113.4	113.4	110.68	361
1731619560	114.16	2.86	2.57	112.86	114.16	112.86	14
1731533160	111.3	-2.66	-2.33	112.22	112.22	111	40
1731446820	113.96	0.6	0.53	112.8	114.12	112.46	20
1731360420	113.36	0.38	0.34	113.16	113.88	113.16	294
1731101220	112.98	-0.12	-0.11	113.98	113.98	112.72	614
1731014760	113.1	3.86	3.53	110.7	113.32	110.7	457
1730928360	109.24	-1.02	-0.93	112.3	112.52	109.24	112
1730841960	110.26	0.18	0.16	109.88	110.26	109.72	110
1730755560	110.08	-1.48	-1.33	112.3	112.3	109.98	436
1730496360	111.56	2.14	1.96	110.18	111.56	110.16	647
1730409960	109.42	-3.26	-2.89	111.9	111.9	109.42	70
1730323560	112.68	-3.74	-3.21	114	114	112.68	528
1730237160	116.42	-0.12	-0.10	116.28	116.42	116.04	96
1730150760	116.54	0.54	0.47	116.36	116.54	116.14	135
1729888020	116	0.12	0.10	116.3	116.3	116	44
1729801560	115.88	0.24	0.21	115.92	115.92	115.76	49
1729715160	115.64	-1.2	-1.03	116.84	116.84	115.64	228
1729628760	116.84	1.7	1.48	117.24	117.24	116.54	266
1729542360	115.14	-1.32	-1.13	116.84	116.84	115.1	166
1729283160	116.46	1.86	1.62	114.6	116.96	114.6	112
1729196760	114.6	0.06	0.05	114.22	114.62	114.22	158
1729110360	114.54	-0.52	-0.45	115.54	115.54	114.52	337
1729023960	115.06	-7.54	-6.15	123.48	123.62	115.06	695
1728937620	122.6	1.48	1.22	120.52	122.6	120.52	400
1728678360	121.12	1.82	1.53	120	121.12	119.96	46
1728591960	119.3	-2.06	-1.70	119.3	119.3	119.3	5
1728505560	121.36	1.72	1.44	121.38	121.38	121.36	41
1728419160	119.64	0.22	0.18	118.88	119.64	118.88	9
1728332760	119.42	-2.04	-1.68	120.36	120.36	119.06	607
1728073560	121.46	0.78	0.65	120.6	121.46	120.6	16
1727987220	120.68	0	0.00	120.5	121.5	120.5	43
1727900820	120.68	-0.2	-0.17	121.1	121.3	120.68	115
1727814420	120.88	-0.88	-0.72	122.46	123.18	120.62	419
1727728020	121.76	-2.08	-1.68	122.78	122.78	121.76	166
1727468760	123.84	0.68	0.55	122.96	123.84	122.96	19
1727382360	123.16	3.2	2.67	122.56	123.16	122.56	4
1727295960	119.96	0.4	0.33	118.22	119.96	118.22	66
1727209560	119.56	0.56	0.47	120.32	120.32	119.56	3
1727123160	119	0.02	0.02	119.22	119.78	118.82	254
1726864020	118.98	0.48	0.41	120.58	120.58	118.98	27
1726777620	118.5	0	0.00	118.5	118.5	118.5	0
1726691220	118.5	0.24	0.20	118.5	118.5	118.5	20
1726604760	118.26	-0.32	-0.27	118.52	119.46	118.26	55
1726518420	118.58	-1.5	-1.25	119.74	119.74	118.4	333
1726259160	120.08	1.44	1.21	119.26	120.08	119.26	268
1726172760	118.64	1.94	1.66	119.2	119.2	118.64	43
1726086360	116.7	1.52	1.32	115.34	116.7	115.34	5
1725999960	115.18	1.26	1.11	115.24	115.64	114.48	113
1725913620	113.92	0.94	0.83	114.18	114.48	113.92	528
1725654360	112.98	-2.7	-2.33	114.72	115.32	112.98	59
1725567960	115.68	-0.7	-0.60	115.98	115.98	115.34	235
1725481560	116.38	-4.94	-4.07	119.1	119.1	116.38	85
1725395160	121.32	-1.6	-1.30	122.56	122.56	121.32	43
1725308760	122.92	0.24	0.20	121.84	122.92	121.84	331
1725049560	122.68	-0.44	-0.36	122.36	122.96	122.36	109

Deutsche Bank Luxembourg

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관