Brookfield Asset Management Ltd【RW5】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Brookfield Asset Management Ltd (RW5)
Brookfield Asset Management Ltd (RW5) 과거

Brookfield Asset Management Ltd (RW5)

53.24

0.20

(0.38%)

마감 24 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.18	0.339238597814	53.06	53.4	51.9	684	52.52348157	DE
4	4.46	9.14309143091	48.78	54.56	48.09	375	51.7973424	DE
12	16.36	44.3600867679	36.88	54.56	36.28	300	47.44169173	DE
26	16.13	43.4653732148	37.11	54.56	34.88	281	42.11984604	DE
52	22.74	74.5573770492	30.5	54.56	30.5	273	39.53076218	DE
156	21.44	67.4213836478	31.8	54.56	27.08	317	36.7632436	DE
260	21.44	67.4213836478	31.8	54.56	27.08	317	36.7632436	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732310820	53.4	0.3	0.56	52.82	53.4	52.82	75
1732224420	53.1	1.06	2.04	52.38	53.1	52.38	851
1732138020	52.04	-0.46	-0.88	53.22	53.22	52.04	983
1732051620	52.5	0.6	1.16	52.7	52.7	52.48	291
1731965220	51.9	-1.38	-2.59	52.44	52.48	51.9	715
1731705960	53.28	-0.72	-1.33	53.06	53.28	52.3	578
1731619560	54	-0.06	-0.11	53.96	54	53.96	290
1731533160	54.06	0.3	0.56	53.26	54.06	53.26	316
1731446820	53.76	-0.66	-1.21	54.56	54.56	53.54	92
1731360420	54.42	1.86	3.54	53.04	54.42	53.04	383
1731101220	52.56	0.44	0.84	52.3	52.56	52.3	105
1731014760	52.12	-0.98	-1.85	53.26	53.28	52.12	167
1730928360	53.1	1.52	2.95	52.54	53.44	52.54	264
1730841960	51.58	0.14	0.27	50.58	52.08	50.58	300
1730755560	51.44	1.95	3.94	49.78	52.34	49.78	31
1730496360	49.49	1.4	2.91	49.07	49.49	49.07	248
1730409960	48.09	-1.57	-3.16	49.3	49.3	48.09	205
1730323560	49.66	0.23	0.47	49.42	49.66	49.38	330
1730237160	49.43	0.49	1.00	49.17	49.5	49.13	1155
1730150760	48.94	0.42	0.87	48.94	48.94	48.94	4
1729888020	48.52	-0.1	-0.21	48.78	49.05	48.52	195
1729801560	48.62	1.91	4.09	46.99	48.62	46.99	2511
1729715160	46.71	0.2	0.43	46.86	46.86	46.36	350
1729628760	46.51	-0.68	-1.44	47.31	47.31	46.51	73
1729542360	47.19	0.3	0.64	47.16	47.19	47.16	74
1729283160	46.89	-0.32	-0.68	47.33	47.33	46.89	135
1729196760	47.21	1.44	3.15	46.53	47.46	46.23	524
1729110360	45.77	0.38	0.84	44.46	45.97	44.46	805
1729023960	45.39	0.69	1.54	45.39	45.39	45.39	3
1728937620	44.7	-0.05	-0.11	44.22	44.7	44.22	190
1728678360	44.75	1	2.29	44.5	44.87	44.5	204
1728591960	43.75	1.09	2.56	43.75	43.75	43.75	10
1728505560	42.659999	-0.1	-0.23	42.659999	42.659999	42.659999	34
1728419160	42.76	-0.31	-0.72	42.76	42.76	42.76	1
1728332760	43.07	-0.39	-0.90	43.65	43.65	43.07	26
1728073560	43.46	0.28	0.65	42.82	43.63	42.82	744
1727987220	43.18	-0.43	-0.99	43.31	43.31	43.18	175
1727900820	43.61	0.46	1.07	42.59	43.61	42.59	73
1727814420	43.15	0.69	1.63	42.65	43.16	42.26	211
1727728020	42.46	-0.2	-0.47	42.06	42.59	42.03	1187
1727468760	42.659999	0.35	0.83	42.659999	42.659999	42.659999	25
1727382360	42.31	0.22	0.52	42.6	42.6	42.24	324
1727295960	42.09	-0.22	-0.52	42.36	42.36	42.09	328
1727209560	42.31	0.01	0.02	41.88	42.32	41.88	51
1727123160	42.299999	-0.26	-0.61	42.299999	42.299999	42.299999	2
1726864020	42.56	0.07	0.16	42.89	42.89	42.56	180
1726777560	42.49	1.75	4.30	41.1	42.49	41.049999	365
1726691220	40.74	0.25	0.62	40.82	40.82	40.74	86
1726604760	40.49	0.25	0.62	40.49	40.49	40.49	1
1726518420	40.24	0.04	0.10	40.22	40.54	40.18	131
1726259160	40.2	-0.14	-0.35	40.2	40.2	40.2	44
1726172760	40.34	0.7	1.77	39.94	40.34	39.94	24
1726086360	39.64	1.24	3.23	38.71	39.64	38.71	188
1726000020	38.4	0	0.00	38.4	38.4	38.4	0
1725913620	38.4	1.43	3.87	37.25	38.4	37.25	151
1725654360	36.97	-0.03	-0.08	36.97	36.97	36.97	50
1725567960	37	0.09	0.24	36.28	37	36.28	90
1725481560	36.909999	0.31	0.85	36.909999	36.909999	36.909999	100
1725395160	36.6	0.2	0.55	36.409999	36.6	36.4	292
1725308760	36.4	-0.49	-1.33	36.94	36.94	36.4	305
1725049560	36.89	-0.12	-0.32	36.88	36.89	36.88	110
1724963160	37.01	-0.97	-2.55	37.01	37.01	37.01	7
1724876760	37.979999	0.61	1.63	37.39	37.979999	37.39	15
1724790420	37.369999	0.09	0.24	37.159999	37.369999	37.159999	63
1724704020	37.28	0.73	2.00	37.479999	37.479999	37.28	238
1724444820	36.549999	0.68	1.90	36.27	36.549999	36.27	32

Brookfield Asset Managem...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관