ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Prosperity Bancshares

Prosperity Bancshares (PPY)

73.00
0.00
(0.00%)
마감 27 2월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
73.00
매수가
72.00
매도가
74.00
거래량
0.00
0.00 일간 변동폭 0.00
73.00 52주 범위 74.00
전일 종가
73.00
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
516
재정 규모
-
VWAP
-

PPY 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10073737321073DE
4-1-1.3513513513574747351673.79651163DE
12-1-1.3513513513574747351673.79651163DE
26-1-1.3513513513574747351673.79651163DE
52-1-1.3513513513574747351673.79651163DE
156-1-1.3513513513574747351673.79651163DE
260-1-1.3513513513574747351673.79651163DE

PPY - Frequently Asked Questions (FAQ)

What is the current Prosperity Bancshares share price?
The current share price of Prosperity Bancshares is 73.00 €
What is the 1 year trading range for Prosperity Bancshares share price?
Prosperity Bancshares has traded in the range of 73.00 € to 74.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LB3CQVC Group Inc
13.20 €
(175.00%)
100
32RDPorch Group Inc
6.35 €
(75.41%)
10.23k
W4VAlphaGen Intelligence Corp
0.014 €
(64.71%)
55k
R8LVolt Resources Limited
0.0036 €
(63.64%)
1.66M
AA3Vortex Energy Corp
0.0808 €
(39.55%)
1.11M
E3O1Nexoptic Technology Corp
0.005 €
(-41.18%)
117.86k
9E2Flywire Corp
10.475 €
(-37.54%)
22.49k
VOPInvestigator Resources Ltd
0.0105 €
(-36.36%)
1.71k
EJ7Energy Resources of Australia
0.001 €
(-33.33%)
11.24k
433Appen Limited
1.149 €
(-31.73%)
90.48k
D7GNel ASA
0.2014 €
(5.17%)
7.63M
TKAThyssenkrupp AG
7.486 €
(4.26%)
3.95M
3CPXiaomi Corporation
6.942 €
(5.44%)
3.68M
DMLSayona Mining Limited
0.014 €
(-0.71%)
2.58M
DMJDynaCERT Inc
0.1125 €
(9.22%)
2M
Info3 Info3 1 분 전
Yikes ! 
BMXI
jimr1717 jimr1717 3 분 전
Hmmm
SHMP
100lbStriper 100lbStriper 3 분 전
NLST USIJ Files Amicus Brief in Support of Netlist, Inc.
https://usij.org/usij-files-amicus-brief-in-support-of-netlist-inc/
NLST
Magnum7419 Magnum7419 3 분 전
Recent donations
Date Donor PLUS1 Amount
6 hours ago Anonymous 35.70000000
19 hours ago swendab1 0.00010000
19 hours ago Anonymous 7.00000000
1 day ago Anonymous 36.40000000
1 day ago Anonymous 36.40000000
PLUS1USD
CrimsonNightRider CrimsonNightRider 4 분 전
Sure - no shorts, just shits.

https://investorshub.advfn.com/uimage/uploads/2024/12/22/gphwy53CB677E-CC41-4BBD-B104-B2FD0B63E56F.gif
IQST
Sideem Sideem 4 분 전
Congrats!
BB
krab krab 4 분 전
I think it's been carefully palnned, taken 15+ years and ithat is enough !!!
FNMA
janice shell janice shell 4 분 전
I believe that self imposed "germophobe" is a facade.

I think so too. He probably just doesn't want to shake hands with people he regards as lesser beings.
Acme Investments Acme Investments 5 분 전
My theory is that a stimulus is given to all including the Otc!! Those who get that check will not be looking for a trip penny stock but of course that's my theory!!
RITE
VVVVVV VVVVVV 5 분 전
Nothing for nothing but you might want to consider selling and moving on. This investment may not be for you.

From what I understand and read, Emil isn’t concerned with the reconsideration. This was a disappointment but, not surprising. VPLM is more excited about the Antitrust an
VPLM
LTListener LTListener 5 분 전
Reasonable speculation then that a JV/partnership is brewing for when KRM-II-81 exits the NIH tier 3. Since they have been in tier 3/IND enabling over a year there probably isn’t a huge time period left before this surfaces.
RSPI
Brysh Brysh 6 분 전
ModuLink website updated

https://www.modulinktech.com/
IDVV
Krombacher Krombacher 6 분 전
I listed two there: PetroMad and Farmout Angel

Krombacher
ERHE
Acme Investments Acme Investments 7 분 전
I can get a Party 🎉 Started!! Lol 😂
MULN
CrimsonNightRider CrimsonNightRider 7 분 전
In never gonna happen land…

https://investorshub.advfn.com/uimage/uploads/2024/12/22/qesbw36A86B0A-AC9A-4CF1-BB9C-B2FC097A12C4.gif
IQST
Acme Investments Acme Investments 8 분 전
It's nice to know I really got your attention you had to make 2 comments!! What I've noticed about you is you never have any positive thoughts or accomplishments to share!! Is it because you have none??
MULN
Neophyte2 Neophyte2 9 분 전
From CNN business
Nvidia doubled profits in 2024. And its outlook is rosy despite AI jitters
SEV
janice shell janice shell 9 분 전
That makes sense. This may take a while.
Mr. Hathaway Mr. Hathaway 9 분 전
That was a body blow from IONQ...huge
IONQ
Konaploinks Konaploinks 11 분 전
Yep Dane. I couldn’t have said it better. Ionq will be the winner Mahalo nui loa. That video was awesome ! Quantum paradigm shift coming. Sell all of your buggy whips NOW!
IONQ
Acme Investments Acme Investments 11 분 전
Hi Mr.Glow I volunteered my money into many penny stocks and will continue!! Many losses along the way!! Way more losers than winners!! When I got it right I lived 4 years and counting off of it!! I think that's Genius!! Your turn!!
MULN
okwife okwife 12 분 전
LEHNQ WAS UP 133% TODAY. NOBODY IN THE USA CAN BUY THIS STOCK.YOU CAN BUY IN CANADA. IS IT GOING TO GO PINK CURRENT?
https://www.otcmarkets.com/stock/LEHNQ/security
LEHNQ
docj docj 12 분 전
Scroll down below the messages and just above the big box labeled DISCLAIMER and you will find the info you are asking.
CYDY
harry crumb harry crumb 13 분 전
Lies an more lies, yes news! Reverse split coming! Lmao, get lost bagholder pumper
ILLR

최근 히스토리

Delayed Upgrade Clock