Natural Cool Holdings Limited【N7E】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Natural Cool Holdings Limited (N7E)
Natural Cool Holdings Limited (N7E) 과거

Natural Cool Holdings Limited (N7E)

0.031

0.00

( 0.00% )

업데이트: 00:29:03

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0.004	14.8148148148	0.027	0.0375	0.02	69165	0.02857424	DE
12	0.0145	87.8787878788	0.0165	0.0375	0.0165	39078	0.02738307	DE
26	0.011	55	0.02	0.0375	0.016	41703	0.02599985	DE
52	0.0195	169.565217391	0.0115	0.0375	0.0089999	33308	0.02125067	DE
156	0.007	29.1666666667	0.024	0.0375	0.0089999	32331	0.02125088	DE
260	0.007	29.1666666667	0.024	0.0375	0.0089999	32331	0.02125088	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727382360	0.02	0	0.00	0.02	0.02	0.02	0
1727295960	0.02	0	0.00	0.02	0.02	0.02	0
1727209560	0.02	0	0.00	0.02	0.02	0.02	0
1727123160	0.02	0	0.00	0.02	0.02	0.02	0
1726863960	0.02	0	0.00	0.02	0.02	0.02	0
1726777560	0.02	-0.0175	-46.67	0.025	0.025	0.02	131579
1726691220	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1726604820	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1726518420	0.0375	0.0125	50.00	0.0375	0.0375	0.0375	131579
1726259160	0.025	0	0.00	0.025	0.025	0.025	0
1726172760	0.025	0	0.00	0.025	0.025	0.025	0
1726086360	0.025	0	0.00	0.025	0.025	0.025	0
1725999960	0.025	0	0.00	0.025	0.025	0.025	0
1725913560	0.025	0	0.00	0.025	0.025	0.025	0
1725654360	0.025	0	0.00	0.025	0.025	0.025	0
1725567960	0.025	0	0.00	0.025	0.025	0.025	0
1725481560	0.025	0	0.00	0.025	0.025	0.025	0
1725395160	0.025	-0.002	-7.41	0.025	0.025	0.025	12500
1725308760	0.027	0.006	28.57	0.027	0.027	0.027	1000
1725049620	0.021	0	0.00	0.021	0.021	0.021	0
1724963220	0.021	0	0.00	0.021	0.021	0.021	0
1724876820	0.021	0	0.00	0.021	0.021	0.021	0
1724790420	0.021	0	0.00	0.021	0.021	0.021	0
1724704020	0.021	0	0.00	0.021	0.021	0.021	0
1724444820	0.021	0	0.00	0.021	0.021	0.021	0
1724358420	0.021	0	0.00	0.021	0.021	0.021	0
1724272020	0.021	0	0.00	0.021	0.021	0.021	0
1724185620	0.021	0	0.00	0.021	0.021	0.021	0
1724099220	0.021	0	0.00	0.021	0.021	0.021	0
1723840020	0.021	0.001	5.00	0.0179999	0.021	0.0179999	5962
1723753620	0.02	0	0.00	0.02	0.02	0.02	0
1723667220	0.02	0	0.00	0.02	0.02	0.02	0
1723580820	0.02	0	0.00	0.02	0.02	0.02	0
1723494420	0.02	0	0.00	0.02	0.02	0.02	0
1723235220	0.02	0	0.00	0.02	0.02	0.02	0
1723148820	0.02	0	0.00	0.02	0.02	0.02	0
1723062420	0.02	0	0.00	0.02	0.02	0.02	0
1722976020	0.02	0	0.00	0.02	0.02	0.02	0
1722889620	0.02	0	0.00	0.02	0.02	0.02	0
1722630420	0.02	0	0.00	0.02	0.02	0.02	0
1722544020	0.02	0	0.00	0.02	0.02	0.02	0
1722457620	0.02	0	0.00	0.02	0.02	0.02	0
1722371220	0.02	0.0035	21.21	0.02	0.02	0.02	10000
1722284760	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1722025560	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1721939160	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1721852760	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1721766360	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1721679960	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1721420760	0.0165	-0.0085	-34.00	0.0165	0.0165	0.0165	20000
1721334420	0.025	0	0.00	0.025	0.025	0.025	0
1721248020	0.025	0	0.00	0.025	0.025	0.025	0
1721161620	0.025	0	0.00	0.025	0.025	0.025	0
1721075220	0.025	0	0.00	0.025	0.025	0.025	0
1720816020	0.025	0	0.00	0.025	0.025	0.025	0
1720729620	0.025	0	0.00	0.025	0.025	0.025	0
1720643220	0.025	0	0.00	0.025	0.025	0.025	0
1720556820	0.025	0	0.00	0.025	0.025	0.025	0
1720470420	0.025	0	0.00	0.025	0.025	0.025	0
1720211220	0.025	0	0.00	0.025	0.025	0.025	0
1720124820	0.025	0	0.00	0.025	0.025	0.025	0
1720038420	0.025	0	0.00	0.025	0.025	0.025	0
1719952020	0.025	0	0.00	0.025	0.025	0.025	0
1719865620	0.025	-0.001	-3.85	0.0245	0.025	0.0245	200001
1719554400	0.026	0	0.00	0.026	0.026	0.026	0
1719468000	0.026	0	0.00	0.026	0.026	0.026	0

Lotus Resources (QX)

CIBC Conservative Fixed ...

JP Morgan ETFS Ireland I... (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관