MGM China Holdings Limited【M04】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
MGM China Holdings Limited (M04)
MGM China Holdings Limited (M04) 과거

MGM China Holdings Limited (M04)

1.31

0.00

( 0.00% )

업데이트: 23:00:28

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.06	4.8	1.25	1.29	1.17	10903	1.28988994	DE
4	0.05	3.96825396825	1.26	1.29	1.09	3314	1.27994223	DE
12	-0.18	-12.0805369128	1.49	1.49	1.09	2567	1.255457	DE
26	-0.24	-15.4838709677	1.55	1.79	1.09	4809	1.58457579	DE
52	0.12	10.0840336134	1.19	1.79	1	3368	1.43514077	DE
156	0.13	11.0169491525	1.18	1.79	1	3865	1.37372064	DE
260	0.13	11.0169491525	1.18	1.79	1	3865	1.37372064	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727382360	1.17	0	0.00	1.17	1.17	1.17	0
1727295960	1.17	-0.12	-9.30	1.22	1.22	1.17	20
1727209560	1.29	0.2	18.35	1.25	1.29	1.25	21786
1727123160	1.09	0	0.00	1.09	1.09	1.09	0
1726863960	1.09	0	0.00	1.09	1.09	1.09	0
1726777560	1.09	0	0.00	1.09	1.09	1.09	0
1726691160	1.09	0	0.00	1.09	1.09	1.09	0
1726604760	1.09	0	0.00	1.09	1.09	1.09	0
1726518360	1.09	0	0.00	1.09	1.09	1.09	0
1726259160	1.09	-0.06	-5.22	1.09	1.09	1.09	100
1726172760	1.1499999	0.06	5.50	1.1499999	1.1499999	1.1499999	150
1726086360	1.09	-0.14	-11.38	1.09	1.09	1.09	900
1725999960	1.23	0	0.00	1.23	1.23	1.23	0
1725913560	1.23	0	0.00	1.23	1.23	1.23	0
1725654360	1.23	0	0.00	1.23	1.23	1.23	0
1725567960	1.23	-0.03	-2.38	1.23	1.23	1.23	90
1725481560	1.26	0	0.00	1.26	1.26	1.26	0
1725395160	1.26	0	0.00	1.26	1.26	1.26	0
1725308760	1.26	0.07	5.88	1.26	1.26	1.26	150
1725049560	1.19	0	0.00	1.19	1.19	1.19	0
1724963160	1.19	0.03	2.59	1.17	1.19	1.17	9074
1724876820	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	0
1724790420	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	0
1724704020	1.1599999	-0.07	-5.69	1.1599999	1.1599999	1.1599999	60
1724444820	1.23	0	0.00	1.23	1.23	1.23	0
1724358420	1.23	0	0.00	1.23	1.23	1.23	0
1724272020	1.23	0	0.00	1.23	1.23	1.23	0
1724185620	1.23	0	0.00	1.23	1.23	1.23	0
1724099220	1.23	0	0.00	1.23	1.23	1.23	0
1723840020	1.23	-0.09	-6.82	1.23	1.23	1.23	700
1723753560	1.32	0	0.00	1.32	1.32	1.32	0
1723667160	1.32	0	0.00	1.32	1.32	1.32	0
1723580760	1.32	0	0.00	1.32	1.32	1.32	0
1723494360	1.32	-0.06	-4.35	1.32	1.32	1.32	60
1723233000	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1723146600	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1723060200	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1722973800	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1722887400	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1722628200	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1722541800	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1722455400	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1722369000	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1722282600	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1722023400	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1721937000	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1721850600	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1721764200	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1721677800	1.3799999	-0.11	-7.38	1.3899999	1.3899999	1.3799999	200
1721420760	1.49	0	0.00	1.49	1.49	1.49	0
1721334360	1.49	0	0.00	1.49	1.49	1.49	0
1721247960	1.49	0	0.00	1.49	1.49	1.49	0
1721161560	1.49	0	0.00	1.49	1.49	1.49	0
1721075160	1.49	0	0.00	1.49	1.49	1.49	0
1720815960	1.49	0	0.00	1.49	1.49	1.49	0
1720729560	1.49	-0.25	-14.37	1.49	1.49	1.49	80
1720591200	1.74	0	0.00	1.74	1.74	1.74	0
1720504800	1.74	0	0.00	1.74	1.74	1.74	0
1720418400	1.74	0	0.00	1.74	1.74	1.74	0
1720159200	1.74	0	0.00	1.74	1.74	1.74	0
1720072800	1.74	0	0.00	1.74	1.74	1.74	0
1719986400	1.74	0	0.00	1.74	1.74	1.74	0
1719900000	1.74	0	0.00	1.74	1.74	1.74	0
1719813600	1.74	0	0.00	1.74	1.74	1.74	0
1719554400	1.74	0	0.00	1.74	1.74	1.74	0
1719468000	1.74	0	0.00	1.74	1.74	1.74	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관