Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 37.4 | 5.22273425499 | 716.1 | 769.9 | 706.1 | 3525 | 736.35283672 | DE |
| 4 | -9.5 | -1.24508519004 | 763 | 793.7 | 672 | 5676 | 730.71091556 | DE |
| 12 | -65.4 | -7.98632311638 | 818.9 | 859.4 | 672 | 4357 | 776.64542502 | DE |
| 26 | 11.5 | 1.54986522911 | 742 | 885 | 653 | 5231 | 794.06483036 | DE |
| 52 | 214.5 | 39.7959183673 | 539 | 885 | 515.5 | 5530 | 727.36533478 | DE |
| 156 | 519.8 | 222.42190843 | 233.7 | 885 | 202.3 | 2659 | 633.7675267 | DE |
| 260 | 646.68 | 605.392248643 | 106.82 | 885 | 104.52 | 2004 | 538.99148894 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732915620 | 754.7 | 9.6 | 1.29 | 744.5 | 758.1 | 743.3 | 1733 |
| 1732829220 | 745.1 | -3.9 | -0.52 | 749.5 | 749.9 | 744.7 | 1322 |
| 1732742820 | 749 | -5.7 | -0.76 | 754.4 | 756.1 | 738.9 | 2931 |
| 1732656420 | 754.7 | 37 | 5.16 | 717.1 | 769.9 | 717 | 5288 |
| 1732570020 | 717.7 | -1.3 | -0.18 | 720 | 722.4 | 706.1 | 4119 |
| 1732310820 | 719 | 5.6 | 0.78 | 716.1 | 730.6 | 711.1 | 3966 |
| 1732224420 | 713.4 | -1.3 | -0.18 | 717.2 | 720.4 | 699.3 | 5073 |
| 1732138020 | 714.7 | 28 | 4.08 | 687.9 | 719.9 | 687.1 | 4972 |
| 1732051620 | 686.7 | -1.2 | -0.17 | 686 | 689.2 | 672 | 8489 |
| 1731965220 | 687.9 | -21.2 | -2.99 | 706.1 | 709.7 | 674 | 12352 |
| 1731705960 | 709.1 | -36.6 | -4.91 | 742 | 742 | 706.4 | 7014 |
| 1731619560 | 745.7 | -25.1 | -3.26 | 772.4 | 778.4 | 745.1 | 3182 |
| 1731533160 | 770.8 | -0.9 | -0.12 | 768.1 | 782.2 | 765.2 | 2997 |
| 1731446820 | 771.7 | -10.9 | -1.39 | 780.6 | 783.9 | 763.1 | 5620 |
| 1731360420 | 782.6 | 5.1 | 0.66 | 782 | 793.7 | 769.4 | 5073 |
| 1731101220 | 777.5 | 39.8 | 5.40 | 740.1 | 789.8 | 739.6 | 6275 |
| 1731014760 | 737.7 | 16.2 | 2.25 | 720.1 | 743.3 | 715.8 | 9621 |
| 1730928360 | 721.5 | -15.9 | -2.16 | 757 | 784 | 714.8 | 9205 |
| 1730841960 | 737.4 | -2.1 | -0.28 | 737.9 | 742 | 730.4 | 4761 |
| 1730755560 | 739.5 | -13.9 | -1.84 | 747.7 | 752.2 | 725.1 | 7409 |
| 1730496360 | 753.4 | -9.5 | -1.25 | 763 | 770 | 751.9 | 3857 |
| 1730409960 | 762.9 | -17.1 | -2.19 | 772.8 | 785.8 | 760.1 | 5880 |
| 1730323560 | 780 | -59 | -7.03 | 845.6 | 851 | 711.1 | 32521 |
| 1730237160 | 839 | 9 | 1.08 | 829.9 | 842 | 826.8 | 3119 |
| 1730150760 | 830 | 5 | 0.61 | 828.6 | 834 | 824.2 | 2734 |
| 1729888020 | 825 | -1 | -0.12 | 824 | 830.7 | 822.3 | 1550 |
| 1729801560 | 826 | -12.6 | -1.50 | 835.9 | 840.3 | 822.5 | 3146 |
| 1729715160 | 838.6 | -5.2 | -0.62 | 838.1 | 844.9 | 826.9 | 2354 |
| 1729628760 | 843.8 | 3.9 | 0.46 | 837 | 843.9 | 832.4 | 1563 |
| 1729542360 | 839.9 | -6.1 | -0.72 | 845.9 | 845.9 | 837.1 | 2669 |
| 1729283160 | 846 | -2.6 | -0.31 | 844.4 | 848.3 | 835 | 1630 |
| 1729196760 | 848.6 | 4.6 | 0.55 | 838 | 859.4 | 837.4 | 2493 |
| 1729110360 | 844 | 6 | 0.72 | 837.1 | 844.9 | 825 | 2471 |
| 1729023960 | 838 | -17 | -1.99 | 852.5 | 857.9 | 833.4 | 2402 |
| 1728937620 | 855 | 3.7 | 0.43 | 850 | 858 | 848 | 2788 |
| 1728678360 | 851.3 | 16.9 | 2.03 | 832.9 | 852.5 | 830.7 | 3916 |
| 1728591960 | 834.4 | -7.8 | -0.93 | 840.8 | 847.9 | 829.6 | 2179 |
| 1728505560 | 842.2 | 10.9 | 1.31 | 833.9 | 842.2 | 830.1 | 2291 |
| 1728419160 | 831.3 | 13.8 | 1.69 | 816.1 | 839.9 | 810.2 | 4263 |
| 1728332760 | 817.5 | 10.6 | 1.31 | 809.8 | 824.4 | 805.4 | 2766 |
| 1728073560 | 806.9 | 4.9 | 0.61 | 802.6 | 807.2 | 793.8 | 2218 |
| 1727987220 | 802 | -5.3 | -0.66 | 807 | 814.2 | 800 | 1245 |
| 1727900820 | 807.3 | 8.3 | 1.04 | 798.2 | 808.5 | 791.7 | 2512 |
| 1727814420 | 799 | 4 | 0.50 | 795.9 | 804.7 | 793 | 3039 |
| 1727728020 | 795 | 8.9 | 1.13 | 789 | 795 | 768.1 | 6126 |
| 1727468760 | 786.1 | -26.4 | -3.25 | 812.1 | 817.2 | 785.1 | 7273 |
| 1727382360 | 812.5 | -19.1 | -2.30 | 833.9 | 833.9 | 810.2 | 3130 |
| 1727295960 | 831.6 | 5.4 | 0.65 | 824.7 | 838.4 | 821.5 | 1366 |
| 1727209560 | 826.2 | -0.2 | -0.02 | 824.4 | 827.9 | 816.4 | 2130 |
| 1727123160 | 826.4 | 3.3 | 0.40 | 828.9 | 834.9 | 818.3 | 4519 |
| 1726864020 | 823.1 | 4.9 | 0.60 | 821.9 | 842.9 | 815.7 | 3158 |
| 1726777560 | 818.2 | 0 | 0.00 | 820 | 823.5 | 810.5 | 2937 |
| 1726691220 | 818.2 | 1.4 | 0.17 | 817.3 | 820 | 810.1 | 1924 |
| 1726604760 | 816.8 | -15.8 | -1.90 | 830 | 832.8 | 812.4 | 2555 |
| 1726518420 | 832.6 | -2.3 | -0.28 | 839 | 839 | 828 | 2650 |
| 1726259160 | 834.9 | -9.6 | -1.14 | 845 | 850 | 831.6 | 2906 |
| 1726172760 | 844.5 | 9.5 | 1.14 | 839.3 | 848 | 834.2 | 2480 |
| 1726086360 | 835 | 18.3 | 2.24 | 814 | 835 | 811.2 | 2126 |
| 1725999960 | 816.7 | -6.7 | -0.81 | 823.1 | 827.7 | 813.5 | 2232 |
| 1725913620 | 823.4 | 8 | 0.98 | 816.4 | 832.1 | 811 | 3577 |
| 1725654360 | 815.4 | -4.6 | -0.56 | 818.9 | 834.2 | 806 | 5080 |
| 1725567960 | 820 | -34.6 | -4.05 | 854.9 | 856.3 | 817.6 | 5473 |
| 1725481560 | 854.6 | -10.6 | -1.23 | 863.5 | 863.5 | 848.6 | 2657 |
| 1725395160 | 865.2 | -2.5 | -0.29 | 867.3 | 876.9 | 861.6 | 4818 |
| 1725308760 | 867.7 | -0.3 | -0.03 | 870 | 870.5 | 865.1 | 2224 |
| 1725049560 | 868 | 19.5 | 2.30 | 848.1 | 868.9 | 848.1 | 1678 |
