JP Morgan【JP2UVC】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

JP Morgan (JP2UVC)

94.294

0.00

( 0.00% )

업데이트: 22:54:42

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727380200	92.494	0	0.00	92.494	92.494	92.494	0
1727293800	92.494	0	0.00	92.494	92.494	92.494	0
1727207400	92.494	0	0.00	92.494	92.494	92.494	0
1727121000	92.494	0	0.00	92.494	92.494	92.494	0
1726861800	92.494	0	0.00	92.494	92.494	92.494	0
1726775400	92.494	0	0.00	92.494	92.494	92.494	0
1726689000	92.494	0	0.00	92.494	92.494	92.494	0
1726602600	92.494	0	0.00	92.494	92.494	92.494	0
1726516200	92.494	0	0.00	92.494	92.494	92.494	0
1726257000	92.494	0	0.00	92.494	92.494	92.494	0
1726170600	92.494	0	0.00	92.494	92.494	92.494	0
1726084200	92.494	0	0.00	92.494	92.494	92.494	0
1725997800	92.494	0	0.00	92.494	92.494	92.494	0
1725911400	92.494	0	0.00	92.494	92.494	92.494	0
1725652200	92.494	0	0.00	92.494	92.494	92.494	0
1725565800	92.494	0	0.00	92.494	92.494	92.494	0
1725479400	92.494	0	0.00	92.494	92.494	92.494	0
1725393000	92.494	0	0.00	92.494	92.494	92.494	0
1725306600	92.494	0	0.00	92.494	92.494	92.494	0
1725047400	92.494	0	0.00	92.494	92.494	92.494	0
1724961000	92.494	0	0.00	92.494	92.494	92.494	0
1724874600	92.494	0	0.00	92.494	92.494	92.494	0
1724788200	92.494	0	0.00	92.494	92.494	92.494	0
1724701800	92.494	0	0.00	92.494	92.494	92.494	0
1724442600	92.494	0	0.00	92.494	92.494	92.494	0
1724356200	92.494	0	0.00	92.494	92.494	92.494	0
1724269800	92.494	0	0.00	92.494	92.494	92.494	0
1724183400	92.494	0	0.00	92.494	92.494	92.494	0
1724097000	92.494	0	0.00	92.494	92.494	92.494	0
1723837800	92.494	0	0.00	92.494	92.494	92.494	0
1723751400	92.494	0	0.00	92.494	92.494	92.494	0
1723665000	92.494	0	0.00	92.494	92.494	92.494	0
1723578600	92.494	0	0.00	92.494	92.494	92.494	0
1723492200	92.494	0	0.00	92.494	92.494	92.494	0
1723233000	92.494	0	0.00	92.494	92.494	92.494	0
1723146600	92.494	0	0.00	92.494	92.494	92.494	0
1723060200	92.494	0	0.00	92.494	92.494	92.494	0
1722973800	92.494	0	0.00	92.494	92.494	92.494	0
1722887400	92.494	0	0.00	92.494	92.494	92.494	0
1722628200	92.494	0	0.00	92.494	92.494	92.494	0
1722541800	92.494	0	0.00	92.494	92.494	92.494	0
1722455400	92.494	0	0.00	92.494	92.494	92.494	0
1722369000	92.494	0	0.00	92.494	92.494	92.494	0
1722282600	92.494	0	0.00	92.494	92.494	92.494	0
1722023400	92.494	0	0.00	92.494	92.494	92.494	0
1721937000	92.494	0	0.00	92.494	92.494	92.494	0
1721850600	92.494	0	0.00	92.494	92.494	92.494	0
1721764200	92.494	0	0.00	92.494	92.494	92.494	0

Mizuho Financial

ETFS 1x Daily Short WTI ...

Thermo Fisher Scientific

Investec Bnk 24

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관